Files
gci-hackathon/competition 2/input/test.csv
T
2026-05-21 00:21:42 +08:00

2.9 MiB

1SK_ID_CURRCNT_CHILDRENAMT_INCOME_TOTALAMT_CREDITAMT_ANNUITYAMT_GOODS_PRICEREGION_POPULATION_RELATIVEDAYS_BIRTHDAYS_EMPLOYEDDAYS_REGISTRATIONDAYS_ID_PUBLISHOWN_CAR_AGEFLAG_MOBILFLAG_EMP_PHONEFLAG_WORK_PHONECNT_FAM_MEMBERSREGION_RATING_CLIENTEXT_SOURCE_1EXT_SOURCE_2EXT_SOURCE_3DAYS_LAST_PHONE_CHANGEAMT_REQ_CREDIT_BUREAU_HOURAMT_REQ_CREDIT_BUREAU_MONAMT_REQ_CREDIT_BUREAU_QRTAMT_REQ_CREDIT_BUREAU_YEAR
2882950117000.0545040.020677.5450000.00.003818-22812365243-4574.0-45741001.020.63714878140.7675231047-738.00.00.00.00.0
3882960130500.0592560.030384.0450000.00.0228-19653-11332-10325.0-31796.01102.020.54922438990.70169577410.00.00.00.03.0
488297094500.0436032.014053.5360000.00.009175-21011365243-4269.0-43031001.020.66362197120.5190973382-652.00.00.00.04.0
5882980157500.01125000.033025.51125000.00.035792-17202-407-5335.0-7564.01102.020.87281478670.71743289430.7463002131-1841.00.00.00.00.0
6882990135000.0427500.018958.5427500.00.015221-17124-1674-1825.0-6751101.020.30828676370.3705073733-811.0
7883000135000.0743958.024129.0621000.00.01885-12534-92-5857.0-48351102.020.59032942450.6722428897-3128.00.01.00.01.0
8883010157500.0450000.022500.0450000.00.026392-23194-4741-5343.0-396124.01102.020.53142784740.4365064991-1520.00.01.00.03.0
9883020112500.0735579.031293.0585000.00.01885-13776-5303-2501.0-20309.01102.020.65498218340.5849900405-2270.00.00.00.02.0
10883030180000.0135000.06750.0135000.00.02461-10022-520-1806.0-26891112.020.5802555884-1479.00.00.00.03.0
11883040247500.0473760.053581.5450000.00.01885-19415-1754-5570.0-29021101.020.75188303440.71744619330.2567055724-527.00.00.00.03.0
12883050126000.0508495.520164.5454500.00.072508-16112-4574-6851.0-44151102.010.72463066410.72626628240.5352762505-2567.00.00.00.00.0
1388306090000.0808650.023773.5675000.00.010643-16231-9570-9087.0-45911101.020.6033515441-1667.00.00.00.01.0
14883070135000.0331834.518130.5252000.00.018801-21625-860-1463.0-477135.01101.020.54894826540.7076993447-354.00.00.00.01.0
1588308054900.0292500.014625.0292500.00.031329-22546365243-12938.0-49921002.020.55299498290.7583930617-385.00.00.01.00.0
16883090175500.0403330.515336.0333000.00.007305-17018-1195-3899.0-57014.01102.030.42357888290.6292206886-998.0
17883100112500.0562981.518108.0486000.00.025164-20862365243-3567.0-35941002.020.2939875845-513.0
1888311136000.095940.010462.590000.00.008068-12755-1567-2125.0-33311113.030.05304794418-494.0
1988312145000.0152820.016587.0135000.00.00712-15103-3124-8469.0-44251103.020.26877436480.7295666907-431.00.00.00.00.0
20883130315000.0590337.032152.5477000.00.025164-11011-641-2302.0-23912.01102.020.12503869790.5303059593-1428.00.00.01.09.0
21883142144000.0942300.030528.0675000.00.035792-15473-2366-8176.0-492831.01104.020.74144227160.6610235391-1326.00.00.00.00.0
22883150121500.0270000.013500.0270000.00.028663-19649-4711-7129.0-28997.01111.020.6640660387-1012.00.00.01.01.0
23883161202500.0916470.029695.5765000.00.04622-14141-2843-3887.0-472064.01103.010.68901244670.52449644640.00.00.00.00.0
24883170135000.0254700.016582.5225000.00.019101-9039-1595-3899.0-17201111.020.21761892940.65183255730.3539876079-1478.00.00.00.03.0
2588318067500.0454500.018022.5454500.00.026392-14877-1716-8936.0-41121102.020.1285276497-1067.00.02.00.00.0
26883190436500.0835380.040320.0675000.00.018634-18906-10650-9286.0-24388.01102.020.632698408-1101.00.00.01.00.0
27883200157500.0540000.017550.0540000.00.026392-23360365243-1122.0-26611002.020.71625221030.6178261467-479.00.00.00.03.0
28883211144000.0239850.024705.0225000.00.0228-12278-661-3078.0-31071103.020.4002896302-510.00.00.00.05.0
29883220135000.0894766.532269.5679500.00.020713-13309-1090-6954.0-49211102.030.39984069520.5339590797-700.0
30883231112500.0379237.514184.0288000.00.020246-10121-2446-915.0-19791103.030.15709951-4.00.00.00.00.0
3188324076500.0439740.022581.0315000.00.00963-17895365243-1837.0-14481001.020.4783119254-1506.0
32883250427500.01125000.033025.51125000.00.007274-20919-6748-9151.0-42361102.020.6832199849-520.00.01.02.01.0
3388326058500.0254700.014350.5225000.00.00963-21666365243-13659.0-40821002.020.41882695390.6545292802-1035.00.00.00.00.0
3488327067500.0225000.09531.0225000.00.026392-19078365243-10926.0-26071002.020.6110443738-1408.00.00.00.02.0
35883280126000.0337923.016564.5279000.00.025164-13421-347-7066.0-460012.01102.020.18489767070.355638717-1271.00.00.01.06.0
36883290171000.0592560.032274.0450000.00.011703-17853-2170-1975.0-13861102.020.78517121990.24464977690.3376727217-523.00.01.00.07.0
37883300135000.0450000.024543.0450000.00.018209-21552365243-9094.0-43921002.030.61388864770.1161249143-1845.00.00.01.00.0
38883310180000.0269982.032040.0238500.00.010032-13790-98-11769.0-23591102.020.62867974120.3280631605-2.00.01.01.02.0
39883320108000.0276277.510939.5238500.00.00712-17592-3903-2564.0-112341.01112.020.26886892560.425892898-1795.00.04.00.03.0
40883330229500.0354276.013486.5292500.00.019101-22648365243-4573.0-47311002.020.25337163110.8139174698-1755.00.00.00.02.0
4188334090000.0152820.015016.5135000.00.018801-19520-4000-5565.0-30391111.020.49153447130.75839306170.00.00.00.01.0
42883350117000.0616500.020016.0616500.00.018209-22250365243-10236.0-46351001.030.85926337890.34558973520.420610964-2166.00.00.00.04.0
43883360180000.0180000.09000.0180000.00.035792-9772-893-4584.0-22631101.020.15139830230.59175654590.32016336690.00.00.00.01.0
44883370180000.01546020.045202.51350000.00.019101-20923365243-2058.0-40321002.020.6718307579-2369.00.00.00.01.0
45883380315000.0757597.544424.0702000.00.025164-16411-650-2649.0-52151101.020.84090385770.65140067090.3139166772-2232.00.00.02.01.0
46883391108000.0545040.026640.0450000.00.035792-10576-771-661.0-7061113.020.56018347940.1110424023-652.00.00.00.02.0
47883401202500.01546020.045333.01350000.00.030755-13758-2812-7659.0-46831.01103.020.76325759910.2594676548-855.00.00.00.01.0
4888341090000.01288350.037669.51125000.00.018801-15093-2796-2481.0-22751102.020.58773558890.1446481463-1262.00.00.00.01.0
49883420225000.01125000.047794.51125000.00.028663-12941-1921-9022.0-5091102.020.61495067190.4101025732-1568.00.01.00.02.0
50883430270000.0728460.069295.5675000.00.003069-14642-4928-6635.0-48711102.030.59728283280.70880365380.8193176923-620.00.01.00.03.0
5188344045000.0198000.014931.0198000.00.028663-22225365243-6208.0-47811002.020.7900499890.6075573001-1820.00.00.01.02.0
52883450139500.0755190.032125.5675000.00.0105-23576365243-11476.0-456711.01002.030.77127368040.5442347412-1181.00.00.01.06.0
53883461135000.0814041.023931.0679500.00.009657-16285-1698-1611.0-38921103.020.3355813005-1842.00.00.00.01.0
5488347076500.0808650.023773.5675000.00.009334-17369-1082-10596.0-4871112.020.6317730270.00.00.00.00.0
5588348067500.0107820.07632.090000.00.030755-23953365243-12589.0-41751001.020.64080100820.65452928020.00.00.00.00.0
56883490135000.0302206.516524.0229500.00.019101-18014-270-5490.0-15581102.020.21272615570.00.00.00.00.0
5788350181000.0284400.019134.0225000.00.035792-11828-2022-2279.0-22201103.020.40734286240.6809676337-1601.00.00.00.00.0
58883510202500.0565380.028998.0423000.00.019101-18301-1287-10653.0-18638.01102.020.6814804950.7922644739-1741.00.00.00.05.0
59883520112500.0314100.017167.5225000.00.006629-12732-666-1925.0-33521112.020.735929702-1573.00.00.00.03.0
60883531135000.0760225.534483.5679500.00.04622-13358-715-7485.0-18431103.010.22065768010.74627115270.5797274228-2249.00.01.00.03.0
61883540225000.0760225.530280.5679500.00.04622-21203365243-2174.0-46021002.010.7232279650.73113833520.5867400085-819.00.00.00.04.0
62883550189000.0450000.029430.0450000.00.04622-10928-1078-4571.0-333814.01112.010.43686993660.3672910183-3949.00.08.00.02.0
63883561144000.0343800.010921.5225000.00.010966-9000-353-241.0-7481103.020.73003215540.4418358232-461.00.00.00.00.0
64883570112500.0225000.011250.0225000.00.031329-12482-440-2622.0-12991102.020.39440604080.62851637290.5136937663-514.00.00.00.04.0
65883581157500.0403249.518927.0283500.00.031329-12891-1122-1413.0-4001103.020.3128587467-299.00.00.00.00.0
66883592270000.0450000.017095.5450000.00.019101-17332-1142-1873.0-8833.01104.020.71569568710.7601617022-821.00.00.01.02.0
67883601225000.01800000.056650.51800000.00.028663-13217-319-2837.0-38553.01103.020.6276684286-2336.0
68883610225000.0490495.527517.5454500.00.016612-21796-739-1119.0-51861102.020.63728527080.2896112384-2023.00.00.00.07.0
69883620193500.0755190.038556.0675000.00.035792-16207-4863-8259.0-47551102.020.72871565850.05647517973-2729.00.00.00.00.0
7088363072000.0161730.08388.0135000.00.011657-12010-119-5877.0-45611101.010.7045337299-2733.00.00.01.01.0
71883640162000.0675000.036094.5675000.00.026392-18533-3838-7140.0-195014.01102.020.71650546470.6863823354-1475.00.01.00.00.0
72883650112500.0814041.023931.0679500.00.030755-16466-3792-1061.0-121102.020.54207378650.6626377923-1213.00.00.02.03.0
73883660112500.0450000.012375.0450000.00.019689-10051-1131-4530.0-418.01112.020.17785374150.5422854782-3.00.00.00.01.0
74883671225000.0628114.520889.0477000.00.020246-15952-574-2492.0-492124.01103.030.52385799890.499225585-1646.00.03.00.00.0
75883680202500.0450000.030073.5450000.00.014464-10152-223-2547.0-28147.01102.020.10185023620.2126309529-208.0
76883691270000.0943515.055296.0814500.00.072508-8900-673-8813.0-15321.01103.010.34284364130.56671868840.2525986978-587.00.01.00.02.0
77883700202500.0336204.040027.5297000.00.003818-9982-2398-4708.0-216616.01101.020.39311979010.28517990460.00.01.00.03.0
7888371067500.0562491.023962.5454500.00.032561-19686-1153-2559.0-31841102.010.73323943590.2721336844-291.00.00.02.08.0
79883720247500.0274779.028287.0261000.00.010032-16460-6060-8232.0-91102.020.5542973372-472.0
8088373345000.0348264.020124.0315000.00.01885-12208-1228-2273.0-40411115.020.72530882420.5919766183-1742.00.00.01.02.0
8188374099000.0308475.029286.0308475.00.026392-20896365243-10444.0-42531002.020.7778070840.38079968260.00.00.00.05.0
82883751202500.0629325.026793.0562500.00.006305-10790-2986-4221.0-26151103.030.11050948080.6545292802-2091.00.00.00.00.0
83883760202500.0370629.024259.5306000.00.003069-17711-1287-9254.0-12641102.030.44634936570.2127563055-107.00.01.00.07.0
84883770135000.0533668.520326.5477000.00.02461-11684-403-5813.0-39923.01102.020.40544713750.73793912030.466864006-1.00.00.00.00.0
85883780112500.0339948.033754.5315000.00.035792-14414-1159-8437.0-30921102.020.49163700180.63591432170.7898803469-2583.00.00.00.00.0
86883790135000.01024740.043546.5900000.00.032561-18704-4583-4160.0-22541112.010.91565172190.7874118382-1099.00.01.00.02.0
87883800157500.0227520.013189.5180000.00.030755-13720-2538-402.0-41657.01102.020.35194953980.62243594040.733814537-2133.01.00.00.00.0
88883811157500.0808650.023643.0675000.00.00712-11353-636-11345.0-19026.01103.020.38520145930.2652563402-1829.00.00.00.01.0
89883821157500.0278712.022149.0220500.00.035792-11703-2005-4708.0-28921103.020.58326178610.5744466171-589.00.00.00.02.0
90883830135000.0312768.013248.0270000.00.010556-21282365243-4673.0-28531002.030.70356777340.61270424410.00.01.00.03.0
91883840112500.01006920.042790.5900000.00.031329-14227-3786-2943.0-29437.01102.020.7960951260.72666605680.7862666147-2453.00.00.00.03.0
92883850157500.0675000.024246.0675000.00.030755-19895-751-3743.0-34096.01102.020.69201263050.4241303112-1795.00.01.00.05.0
93883860337500.0266832.021523.5238500.00.008575-14899-1421-320.0-57452.01101.020.23491842010.67566171450.420610964-449.00.00.01.02.0
94883872225000.0247275.019264.5225000.00.005084-10584-479-3947.0-28415.01104.020.24071674890.35009890180.09022093929-1292.00.00.00.00.0
95883881180000.01350000.057199.51350000.00.015221-11352-874-207.0-36191.01103.020.14108608020.546023197-1.00.01.01.01.0
9688389090000.0450000.022018.5450000.00.010276-12067-5340-4980.0-15436.01112.020.28106820080.1089627977-2099.00.00.00.02.0
97883900157500.0463500.023665.5463500.00.00963-16698-8890-8868.0-2381102.020.35241540540.27456784770.00.00.00.03.0
98883910225000.0728460.057685.5675000.00.014464-10256-1493-2038.0-11513.01101.020.71472883850.6824859441-285.0
99883920270000.0640080.029970.0450000.00.04622-12819-3318-6558.0-442621.01102.010.73249452810.4956658291-1795.00.00.00.05.0
10088393190000.0247275.017716.5225000.00.007274-13309-2192-1520.0-15281102.020.40360656590.7001838507-88.00.00.02.05.0
101883942270000.01345500.051376.51345500.00.008068-12638-3685-6772.0-434611.01114.030.22488638970.37171693270.4188542886-1780.00.01.00.01.0
102883951157500.0593010.015772.5495000.00.010147-13931-2783-4521.0-46011103.020.60495182610.560284328-514.00.00.02.05.0
103883962144000.0355536.013531.5270000.00.00733-13674-727-123.0-510113.01114.020.66323134320.634705531-1991.00.00.01.02.0
104883970225000.0755190.038686.5675000.00.030755-20745365243-5535.0-33871002.020.64803144020.5549467685-179.00.00.00.03.0
105883980126000.0312768.020353.5270000.00.00733-13141-2598-4467.0-44747.01112.020.6444219565-2846.00.01.00.00.0
106883990288000.0216144.017208.0171000.00.002506-13265-1478-482.0-5642.01102.020.5007508477-370.0
107884000162000.0622188.020691.0472500.00.019689-23392365243-2983.0-52771001.020.69738321370.26732849710.6722428897-1931.00.01.00.03.0
108884011135000.0987156.035586.0765000.00.020246-17921-8017-8038.0-14531103.030.60886498760.5029047724-569.00.00.00.04.0
109884020315000.0900000.046084.5900000.00.072508-14016-627-7985.0-45631111.010.17118665580.72895767780.7490217048-2018.00.00.00.01.0
110884030126000.0135000.08757.0135000.00.018209-17633-126-1817.0-11761101.030.58050902340.55817289510.7209441499-954.00.01.00.01.0
111884040112500.0598486.519777.5454500.00.006671-20286365243-300.0-37581002.020.81030170660.6253453494-2503.00.00.00.03.0
112884050180000.0366588.033750.0306000.00.032561-9653-469-7092.0-22213.01101.010.559337438-629.0
113884060135000.0770913.024867.0643500.00.019689-19716-2798-4214.0-421101.020.81268290930.39245741620.50287827720.00.02.00.01.0
114884070139500.0225000.026833.5225000.00.009334-19773-658-1584.0-33041112.020.57648013110.6863823354-726.00.00.00.03.0
115884080112500.0679500.028917.0679500.00.026392-16747-5435-1186.0-1191102.020.62224577530.0
11688409081000.0135000.013833.0135000.00.007274-19522-2138-6444.0-30501102.020.84380898540.20213681580.5884877883-1193.00.00.00.01.0
117884100270000.0900000.026316.0900000.00.035792-13050-395-2989.0-789.01102.020.70071859570.4974688893-1939.00.01.00.00.0
118884111180000.0270000.012717.0270000.00.008866-12805-275-4045.0-22518.01103.020.55673790380.4956658291-1527.00.00.00.02.0
119884120135000.0544491.016047.0454500.00.005144-22395365243-1955.0-31770.01001.020.67813430720.3441550074-2197.00.00.00.01.0
120884130202500.0585000.029997.0585000.00.018209-9415-294-1212.0-6001102.030.78440832440.51014158370.4902575125-704.00.00.00.02.0
121884140180000.0168102.017779.5148500.00.04622-10293-1373-4983.0-295519.01101.010.59609699460.0
122884150180000.01800000.047484.01800000.00.019689-20132-7980-9139.0-21551102.020.56553700940.59371758660.00.00.00.01.0
12388416081000.0225000.012915.0225000.00.016612-11227-1820-5340.0-34851112.020.57611703880.2764406945-1507.00.00.00.01.0
124884170202500.0733315.539199.5679500.00.018801-13058-3731-5046.0-441113.01111.020.55018970970.57015730080.4776491549-735.00.00.00.00.0
125884180103500.0796500.031716.0796500.00.028663-19508-1611-5992.0-28211101.020.63034746970.00.00.00.00.0
126884190180000.0270000.025114.5270000.00.006629-8912-1017-3795.0-15551101.020.6251865129-164.00.00.00.01.0
127884200270000.01350000.037255.51350000.00.014464-16628-2751-3524.0-1641102.020.6750048479-1389.00.00.00.01.0
128884210135000.0781920.028215.0675000.00.01885-16561-236-1402.0-1051111.020.72587484640.4365064991-1786.00.00.00.00.0
129884220135000.0755190.050800.5675000.00.006207-20864-2298-6777.0-42761112.020.73284145970.0
13088423290000.0473760.050269.5450000.00.04622-9353-1280-3727.0-20071114.010.49145142510.3738029749-1601.00.00.00.01.0
131884241112500.0284400.018306.0225000.00.030755-12452-3871-700.0-40589.01103.020.55319798910.58865193610.7713615919-1899.00.00.00.02.0
132884250247500.01267299.083299.51170000.00.022625-21943-12540-11697.0-47031102.020.83660020890.66206790710.7751552675-1273.00.00.00.01.0
133884260315000.0540000.027000.0540000.00.010006-16495-3563-9495.0-56190.01111.020.63229742180.31640004110.16048893060.00.00.00.03.0
134884272135000.0553806.023593.5495000.00.04622-14853-338-2953.0-22306.01104.010.6147013020.5639889596-1534.00.00.00.05.0
135884282247500.0405000.042970.5405000.00.003122-13721-2316-2266.0-25562.01114.030.60492569570.4992720153-739.00.00.00.03.0
136884292270000.0746280.054436.5675000.00.030755-14915-697-4879.0-4541104.020.70119072920.4048783643-280.00.00.00.03.0
13788430090000.0397017.019228.5301500.00.035792-19481-6137-6091.0-30186.01102.020.68322945040.8435435389-1870.00.00.00.02.0
138884310135000.01147500.033552.01147500.00.00733-13715-446-147.0-28677.01102.020.68984120130.4920600939-282.00.00.01.00.0
139884321157500.0473760.056353.5450000.00.04622-15942-1494-9135.0-12315.01113.010.7255832179-524.0
14088433090000.0276277.517784.0238500.00.009175-18221-8550-7894.0-17641102.020.76911009350.6246146585-292.00.00.00.01.0
14188434081193.5621000.017208.0621000.00.030755-20668-2184-5846.0-228820.01112.020.69536738930.4135967603-209.00.00.00.00.0
142884351292500.0715095.053464.5675000.00.002134-12460-4207-804.0-42761103.030.7449355567-2483.0
143884360202500.0472500.044991.0454500.00.028663-15708-751-6763.0-41391112.020.59027653880.37064963230.00.00.00.00.0
144884370157500.0622413.031909.5495000.00.035792-15725-1789-9020.0-44641102.020.3891307310.79929678320.00.00.00.04.0
145884380112500.01009368.048690.0886500.00.016612-19275365243-10334.0-26541002.020.23457481070.3170317786-338.00.01.00.03.0
146884390180000.02250000.059355.02250000.00.00733-23672-6603-12756.0-44211112.020.3103445263-907.0
147884400135000.01129500.033025.51129500.00.015221-14648-192-1203.0-43101112.020.558879246-477.0
148884410157500.0497520.032521.5450000.00.022625-9747-308-4216.0-224614.01112.020.2778422033-302.00.00.00.03.0
149884422247500.0592560.031153.5450000.00.04622-12628-702-2628.0-31841103.010.6719850189-430.00.00.00.03.0
150884430225000.0817560.029493.0675000.00.005084-13348-1184-363.0-29021102.020.5623335160.59464829870.4294236843-463.00.01.00.05.0
151884441225000.0473760.046858.5450000.00.025164-13803-367-276.0-437314.01103.020.3551982510.3973954332-2345.00.01.00.02.0
152884450148500.0531000.019201.5531000.00.018209-22901365243-12151.0-42461001.030.55161618140.7862666147-1031.00.00.00.02.0
153884461112500.0835380.033259.5675000.00.0105-10158-1813-4826.0-16181103.030.44774400380.4382813743-1708.00.00.02.03.0
154884470108000.0203760.020281.5180000.00.00702-22380-1070-2955.0-40887.01102.020.66656967840.76684622120.4830501881-2062.00.00.00.00.0
155884480180000.0701730.066757.5675000.00.01885-21047-5421-21.0-45961102.020.70292431040.6229220003-1963.00.00.01.00.0
156884491225000.0521280.027423.0450000.00.04622-9914-679-9890.0-257320.01103.010.53093229460.466864006-1849.00.00.00.02.0
15788450076500.0284400.010345.5225000.00.035792-21308365243-7863.0-403821.01002.020.61559253660.6690566948-1519.00.00.00.00.0
158884511180000.01303812.038250.01138500.00.030755-16790-1742-10653.0-3451103.020.7021004530.63320136470.7121551552-1.00.02.00.03.0
159884523135000.01078200.031522.5900000.00.035792-15157-2638-2128.0-46639.01105.020.58693527380.5424451439-70.00.00.00.02.0
160884530225000.0173196.018783.0153000.00.030755-15456-795-1043.0-41711101.020.6157115480.1819591098-583.00.00.00.02.0
161884540270000.0279517.533169.5265500.00.006629-9368-808-9368.0-20161111.020.02562649949-227.0
16288455190000.0562491.027189.0454500.00.003069-10077-1564-869.0-15861103.030.23326857680.6419980710.4118485559-1146.00.00.01.09.0
163884562450000.01540305.042484.51206000.00.072508-13245-1281-1637.0-2776.01103.010.61036700320.55704548250.5082869914-1528.00.01.00.01.0
16488457067500.0142200.08293.5112500.00.031329-21928365243-6945.0-42681002.020.33271074410.55672742640.00.00.00.02.0
165884580139500.01427490.041040.01246500.00.04622-15279-7692-800.0-49001102.010.78457221280.7194907851-4.00.00.00.00.0
166884590130500.01546020.045333.01350000.00.035792-18818-3413-3089.0-23674.01102.020.78397150290.65640891740.6594055321-2978.00.00.00.01.0
167884601216000.0540000.027000.0540000.00.01885-10056-1318-879.0-25582.01103.020.12256759030.2650494299-869.00.00.00.00.0
16888461063000.0254700.014350.5225000.00.025164-24217365243-3978.0-41671001.020.52545013680.6092756674-1662.00.00.01.00.0
169884620126000.0270000.013500.0270000.00.018801-17327-2246-4945.0-8751102.020.61535220030.30854081470.76623367010.00.03.00.01.0
17088463090000.0219249.010678.5166500.00.01885-21992365243-14807.0-44981001.020.52976668980.6212263381-2654.00.00.00.02.0
171884640157500.0130810.510462.5108000.00.02461-18291-2022-4420.0-17489.01101.020.73709066010.70837016870.644679455-1253.00.00.00.03.0
172884650157500.0254700.014220.0225000.00.019101-24335365243-8555.0-42831002.020.64372013640.6940926425-1639.00.00.02.04.0
173884660135000.0526491.028179.0454500.00.016612-20415365243-8860.0-39464.01002.020.57572181540.29408310090.00.00.00.01.0
174884670135000.0774000.030694.5774000.00.031329-17576-10328-5630.0-11091102.020.57303817290.4365064991-867.00.01.01.03.0
175884681112500.0808650.026217.0675000.00.0105-11141-963-4963.0-35421103.030.54496911640.66619449010.69255906750.00.00.00.01.0
176884690135000.0582804.024822.0463500.00.010147-21466365243-6724.0-41851001.020.48372175650.51729658140.00.00.01.02.0
177884700112500.0135000.06750.0135000.00.018634-21799365243-6531.0-45511001.020.40349076970.4776491549-331.00.00.00.02.0
17888471090000.0544491.016047.0454500.00.025164-21331365243-6008.0-48881001.020.20029860780.6246146585-963.00.00.00.01.0
179884720162000.01120500.030046.51120500.00.01452-16254-3884-9024.0-393219.01102.020.49384420080.34112290760.5495965025-79.00.00.02.01.0
180884731202500.0865323.050724.0747000.00.04622-11229-643-1947.0-19196.01103.010.68879217790.4596904504-419.00.00.00.00.0
18188474049500.0360000.024057.0360000.00.006207-19819-12798-13828.0-33021112.020.3889072361-610.0
18288475069750.0134775.07011.0112500.00.018029-22543365243-7022.0-41231001.030.60097844170.8625103026-1651.00.00.00.02.0
183884760103500.0292500.014625.0292500.00.035792-16254-321-1823.0-439116.01101.020.50179281290.7039780725-574.00.00.00.04.0
184884770157500.0695970.037885.5553500.00.011703-9789-2231-9675.0-17721102.020.41476062190.74218161180.00.00.00.00.0
18588478094500.0518562.022972.5463500.00.006008-16613-1329-2058.0-1671102.020.4277474850.48426242430.1393757801-161.00.00.00.04.0
186884791225000.0350415.030204.0292500.00.010276-9859-1819-7252.0-24471103.020.42898911960.2115507642-597.00.01.00.01.0
187884801225000.0948582.027864.0679500.00.00823-10071-346-4207.0-22711103.020.20351421750.5212116334-305.0
188884810202500.0405000.029601.0405000.00.028663-8549-640-8336.0-12211101.020.5736533374-543.0
189884820135000.0501435.024516.0414000.00.018801-16310-555-6912.0-21102.020.02498148824-334.0
190884830135000.0180000.09000.0180000.00.020246-9921-2655-2581.0-25811111.030.14699670870.31324436230.06825115445-1084.00.00.00.01.0
191884841135000.0247500.012766.5247500.00.028663-14309-1359-445.0-44771102.020.63639010510.6848276587-612.00.00.02.00.0
192884850112500.0237024.017374.5180000.00.035792-17222-685-8807.0-7721102.020.59682561080.5381629831-2122.00.01.00.03.0
19388486090000.0521280.035392.5450000.00.006305-14905-443-2783.0-20581111.030.7167630218-369.00.00.00.01.0
19488487094500.0254700.026874.0225000.00.030755-19019-1877-2484.0-24951102.020.74299136610.42340609410.7338145370.00.00.00.01.0
195884882130500.0269550.017820.0225000.00.02461-14306-867-1083.0-25661104.020.74222124330.5919766183-1.00.02.00.00.0
196884892315000.0135000.06750.0135000.00.026392-12881-4138-545.0-40594.01104.020.6718114727-3245.00.00.00.01.0
197884902225000.0990432.035703.0855000.00.019689-15845-2024-1003.0-43294.01104.020.59053037120.3425288721-2812.00.00.00.02.0
198884911189000.01417185.037512.01237500.00.010276-14936-6249-5447.0-43979.01103.020.40802523540.7421816118-2.00.00.00.00.0
19988492267500.0454500.023206.5454500.00.026392-15522-1803-1511.0-49221104.020.5254010620.7062051097-282.00.01.00.02.0
200884932162000.01350000.037255.51350000.00.026392-14072-1163-1335.0-406712.01104.020.503128907-1490.0
20188494090000.0327024.025965.0270000.00.005313-18455-777-736.0-20131102.020.56533343230.56642870970.1884895338-2410.00.00.00.01.0
202884950270000.0597024.033466.5540000.00.04622-22797365243-3101.0-20681001.010.74463212430.7121551552-1865.00.00.00.00.0
203884960382500.02265570.059895.02025000.00.072508-18711-622-9272.0-22631102.010.73995969080.6690566948-3.00.03.00.00.0
204884970112500.0579195.029700.0468000.00.018029-15416-4303-8761.0-40921102.030.57099314490.563835049-893.00.00.02.03.0
205884982450000.01223010.051948.01125000.00.014464-15629-2933-7129.0-448817.01104.020.61090403880.4830501881-1811.00.00.00.03.0
206884991180000.0284400.018643.5225000.00.003818-11170-1340-5976.0-26071103.020.023842188050.60755730010.00.00.02.02.0
20788500067500.0123637.59373.5112500.00.028663-21606365243-12113.0-48331001.020.24534955330.00.00.00.03.0
20888501067500.0454500.016321.5454500.00.00702-10248-1677-3490.0-29166.01111.020.37899274160.4933982573-2536.0
20988502076500.0412560.011011.5270000.00.006671-11949-1381-1322.0-12391102.020.45624227540.5919766183-2.00.00.00.00.0
210885030157500.0339241.512919.5238500.00.030755-23159365243-7027.0-464421.01002.020.66048581810.4920600939-1247.00.00.00.01.0
211885040180000.01288350.037800.01125000.00.007274-18159-742-2218.0-170017.01102.020.62289321010.782607837-739.00.00.00.01.0
212885052108000.0274500.013482.0274500.00.025164-14227-565-4417.0-44301104.020.06489807840.00.00.00.05.0
213885060157500.01256400.036864.0900000.00.032561-18810-995-9761.0-22901101.010.69581653070.7136313997-1388.00.00.00.01.0
214885070202500.0747000.031779.0747000.00.00733-19273-425-6468.0-28241102.020.7163265810.58689286020.2764406945-1851.00.00.01.02.0
21588508067500.0229230.018238.5202500.00.010276-19349-423-11019.0-28831101.020.076177390660.2471909383-273.00.00.02.06.0
216885092157500.0180000.017802.0180000.00.014464-13893-198-1600.0-46401104.020.39672239540.6273106258-1806.0
217885100292500.0713889.043672.5661500.00.018801-20216-1660-12367.0-33311102.020.5308506042-2250.00.01.00.04.0
218885111360000.0807984.041967.0697500.00.04622-12945-451-796.0-55131103.010.45656033790.6580346132-4.00.00.00.00.0
219885120157500.0450000.020979.0450000.00.018029-9643-1160-1550.0-22641112.030.0062621376610.2553317708-732.00.00.00.00.0
220885131157500.0593010.019260.0495000.00.007274-15317-1381-9385.0-419112.01102.020.63241661320.3123653692-1920.00.01.00.00.0
22188514054000.01288350.037800.01125000.00.0228-16524-4667-5404.0-548.01102.020.66517250290.7862666147-1948.00.00.00.00.0
22288515072000.0640080.024259.5450000.00.018634-19169-9269-12354.0-27121112.020.80170019350.51542456710.6380435279-2048.00.00.00.01.0
223885160225000.0536917.542552.0463500.00.025164-12853-2363-3220.0-254815.01102.020.555285765-424.00.00.00.04.0
224885170247500.01800000.049630.51800000.00.010006-17573-1640-4610.0-101312.01102.020.57704596320.68947914260.00.04.00.01.0
225885181135000.0545040.025407.0450000.00.010276-11621-1408-5532.0-348010.01103.020.6624102986-1157.00.00.00.01.0
226885190270000.01046142.030717.0913500.00.003813-22303365243-7660.0-44261002.020.35078583420.3689687383-1104.00.00.00.07.0
227885200315000.01130062.547880.01039500.00.0105-22219-2991-3347.0-47798.01101.030.6059808865-1601.0
228885212135000.0545040.035617.5450000.00.031329-11970-99-605.0-43711104.020.6145570730.3962195721-375.00.01.00.00.0
229885222360000.0479700.049153.5450000.00.007274-13270-1907-1033.0-25301114.020.72823986880.3723336657-493.00.01.00.00.0
230885230112500.0414792.028188.0315000.00.020713-11705-1048-5182.0-43179.01101.030.52734484580.4888130155-1587.00.00.00.01.0
23188524081000.078192.08140.567500.00.010966-18740-11926-37.0-16551101.020.63182666340.71115856060.652896552-2693.00.00.00.01.0
23288525081000.0555273.021645.0463500.00.030755-10641-1853-4088.0-33231101.020.12946780420.70787752260.4632753281-500.00.00.00.03.0
233885260180000.0675000.032472.0675000.00.022625-14314-6644-3289.0-31391112.020.26651977540.2032521136-1463.00.02.00.00.0
23488527054000.01319269.538704.51152000.00.031329-20434365243-9855.0-313314.01002.020.7241178172-1365.0
235885281180000.0728460.044694.0675000.00.018801-12539-309-6483.0-45568.01103.020.3120410030.50037363240.6279908193-2215.00.00.00.02.0
236885291180000.0247275.022810.5225000.00.031329-15181-361-3713.0-39261103.020.4181298286-179.0
237885301202500.0545040.036553.5450000.00.025164-12961-2207-1286.0-42846.01103.020.49306203830.47259103880.5709165418-1914.00.03.00.00.0
238885310270000.0808650.026217.0675000.00.018029-18018-7256-10928.0-14961101.030.43560610940.22383131750.00.01.00.00.0
23988532045000.095940.09616.590000.00.018209-24712365243-3077.0-49611002.030.43369314370.6263042767-1273.00.00.00.00.0
240885330225000.0521280.028278.0450000.00.010643-12849-68-1192.0-35051111.020.88705846950.74866932750.6674577419-2095.00.00.00.00.0
241885342117000.0545040.026509.5450000.00.035792-19421-8078-3754.0-291713.01114.020.35512564380.6041125998-2075.00.00.00.02.0
242885350135000.01391418.040815.01215000.00.04622-15999-2443-8369.0-51701102.010.71277294020.7281412993-942.00.00.00.04.0
24388536294500.0675000.021775.5675000.00.01885-11708-720-207.0-19501.01114.020.6830211734-1002.00.00.00.01.0
244885370360000.0900000.045954.0900000.00.035792-18711-5461-8126.0-22101102.020.73965035540.68410908230.355638717-2681.00.00.03.00.0
245885381270000.0568800.015772.5450000.00.030755-8533-280-3299.0-12156.01103.020.5914765284-1205.0
246885390225000.0675000.033750.0675000.00.035792-21191-2618-3945.0-47077.01101.020.77971384140.67799110060.5585066277-2021.00.00.00.00.0
247885402360000.0710329.549567.5670500.00.010276-11591-228-5985.0-37396.01104.020.42656964190.5884877883-401.00.00.00.03.0
248885410202500.0497520.033376.5450000.00.0228-16839-1293-3554.0-3929.01112.020.4352781882-625.0
249885420135000.01223010.051948.01125000.00.009334-18089-5536-4505.0-16131102.020.59529119790.6658549220.00.00.00.03.0
250885431225000.0814041.023800.5679500.00.022625-14162-2595-967.0-48801103.020.63472120020.57273318140.8128226071-1806.00.00.00.01.0
25188544190000.0526500.017527.5526500.00.015221-15948-734-1517.0-46101103.020.6075826738-2088.00.00.00.05.0
252885450171000.0927000.028102.5927000.00.019689-13416-2360-6018.0-26791111.020.51508507640.77392840010.3996756156-6.00.00.00.00.0
25388546067500.0808650.024732.0675000.00.035792-23269365243-4972.0-51721002.020.72834372210.4776491549-858.00.00.00.02.0
254885470180000.0781920.043789.5675000.00.035792-14544-773-3924.0-398314.01102.020.76336866760.66584426970.5814837058-1114.00.00.00.00.0
255885480180000.0900000.025794.0900000.00.028663-12285-197-5968.0-44741102.020.7055160296-2.00.00.00.01.0
256885490202500.01046142.030717.0913500.00.035792-19675-428-5049.0-316614.01102.020.72599666380.3859146723-1595.00.00.01.02.0
25788550090000.0193500.09540.0193500.00.035792-19713-8578-8619.0-32741111.020.3554662561-699.00.01.00.08.0
25888551067500.0152820.08662.5135000.00.035792-17794-3476-10271.0-6033.01102.020.3542247320.53168614250.00.00.00.02.0
259885520121500.0511920.013630.5405000.00.020246-21228-9948-5732.0-47441101.030.32317340020.2392262795-150.00.00.00.00.0
260885531225000.01130760.033192.0810000.00.032561-13518-992-1562.0-43061103.010.6552292239-780.00.00.00.01.0
261885540225000.0573408.031234.5495000.00.04622-17215-2853-1287.0-7408.01102.010.6578131448-2003.0
262885550157500.0422892.023085.0382500.00.072508-15896-392-10050.0-46051102.010.7851279770.68389166130.75037514950.00.01.00.02.0
26388556090000.0283500.09031.5283500.00.019101-19602-4209-4237.0-251122.01102.020.50086246110.6138730978-4.0
264885570202500.0728460.046728.0675000.00.00496-12428-1419-6032.0-41008.01101.020.24534955330.65452928020.00.00.00.04.0
265885582675000.01024740.052321.5900000.00.02461-16398-2023-9057.0-448513.01104.020.76830325320.5751929193-1774.00.00.00.03.0
266885590180000.0566055.018387.0472500.00.018634-17074-7591-6696.0-43618.01102.020.732824334-427.0
267885601180000.0495801.034636.5468000.00.031329-15052-2988-3582.0-40961103.020.62851637290.00.00.00.00.0
268885610224802.01633473.043087.51363500.00.0228-8995-508-24.0-16731111.020.60522877180.6940926425-2.00.00.00.00.0
26988562067500.0101880.09922.590000.00.031329-19765-1529-6662.0-15081111.020.40091448060.6879328378-261.00.00.00.04.0
27088563090000.0325908.016794.0247500.00.04622-19423-383-8317.0-29611102.010.78384871860.7260010138-815.0
271885640157500.0312682.537237.5297000.00.010643-8222-560-8191.0-90316.01102.020.33999346230.5049929932-316.0
272885650157500.0436032.034447.5360000.00.018801-8116-186-2633.0-7791111.020.29991043360.1287850510.1068419477-271.00.00.01.05.0
27388566045000.0486459.022806.0342000.00.018634-19079-390-3920.0-25541102.020.42261084090.6195277081-200.00.00.00.00.0
274885671337500.0540000.027000.0540000.00.032561-9399-2118-9256.0-16691103.010.7131533260.2263473957-343.00.00.00.00.0
275885680180000.0545040.026640.0450000.00.04622-9543-1894-4350.0-22291101.010.7182522886-1850.0
276885691166500.0255429.029016.0220500.00.002134-15256-1254-1038.0-18931103.030.60241964010.6330316414-713.00.01.00.02.0
277885700225000.0900000.046084.5900000.00.02461-16192-1813-1542.0-133715.01112.020.53297944810.3807996826-2054.00.02.01.06.0
278885710112500.0450000.021888.0450000.00.01885-10440-822-10440.0-30551112.020.083133265230.4890261197-604.00.00.00.01.0
279885720225000.0450000.022500.0450000.00.035792-21649365243-3178.0-48011002.020.63546687340.78239471940.656158373-1198.00.00.02.06.0
280885730225000.01046142.033876.0913500.00.010006-20819-833-650.0-296713.01102.020.58989569990.3825018041-167.00.00.00.02.0
281885742112500.0142213.57389.0108000.00.025164-14400-3245-5484.0-530514.01104.020.60857444310.27803969030.2851799046-1253.00.00.01.07.0
28288575490000.0202500.010125.0202500.00.006296-12242-940-552.0-49131106.030.67765682170.3996756156-713.00.00.00.01.0
283885760256500.0790434.040486.5706500.00.010032-20712-263-11606.0-37021102.020.47762508030.5955967240.4920600939-2238.00.00.00.00.0
284885770112500.0348264.022257.0315000.00.0105-18848-785-2485.0-22741112.030.4833231065-485.00.00.00.02.0
285885781180000.063000.06745.563000.00.032561-13398-523-2123.0-125511.01113.010.61804239140.7016957741-1328.00.00.00.01.0
286885790315000.01350000.088731.01350000.00.010006-19884-13093-7425.0-32794.01111.020.86374336020.6355699721-1201.0
287885800157500.0876816.044896.5720000.00.006305-8715-1567-2926.0-71817.01101.030.11070511490.05577695635-1668.0
288885810135000.0537763.534497.0459000.00.006207-9923-1241-9923.0-25921101.020.51813854680.656158373-768.00.00.00.06.0
289885820112500.0521280.028408.5450000.00.00733-13016-1941-25.0-11558.01102.020.6296389352-1063.0
290885832225000.0810000.032251.5810000.00.018209-11891-1176-497.0-37201.01104.030.3260605070.4698176256-1526.00.00.01.03.0
291885840135000.0796500.023418.0796500.00.026392-17379-1461-3454.0-9101102.020.78792856920.73762606410.7062051097-656.00.00.00.02.0
292885851157500.0187704.014958.0148500.00.019101-10368-2954-4194.0-305010.01103.020.17967180490.5486125440.2851799046-405.00.00.00.01.0
293885860270000.0898434.047997.0832500.00.010032-17542-7301-4949.0-10818.01102.020.7027096436-2466.0
29488587090000.0481500.021208.5481500.00.04622-19450365243-3473.0-30111001.010.7358574510.55672742640.00.00.00.00.0
295885880184500.0675000.021906.0675000.00.010276-12891-1831-3226.0-44448.01112.020.35631050010.6461287891-1476.00.00.00.02.0
296885890157500.0278460.020947.5225000.00.006671-15520-867-1704.0-51471102.020.2189361682-689.0
297885900135000.0162000.09297.0162000.00.026392-17918-10220-6037.0-14751102.020.59459558760.5154953752-972.00.00.00.06.0
29888591181000.0343800.016852.5225000.00.020246-11102-1143-1841.0-27216.01103.030.11329496670.37448400340.0744606879-179.00.00.00.02.0
299885920112500.0450000.022018.5450000.00.01452-17964-166-6168.0-15121101.020.70626370650.2391360852-21.00.00.00.01.0
300885930225000.0640080.031261.5450000.00.018634-20361-525-1119.0-19869.01102.020.66750618210.5919766183-277.00.00.00.02.0
301885941180000.0808650.026086.5675000.00.04622-15339-5056-14818.0-44752.01103.010.7274645120.7252764347-1477.00.01.01.02.0
302885950180000.01207143.045976.51035000.00.026392-10215-610-4813.0-5631.01102.020.584053550.2055981385-250.00.00.00.02.0
30388596099000.0284400.016011.0225000.00.006671-24195365243-2603.0-38887.01002.020.4045859984-657.00.00.00.02.0
304885971135000.0560664.015547.5468000.00.006671-12915-253-9859.0-47171102.020.56294039590.65225427450.64136825750.00.00.00.00.0
305885981216000.01575000.043312.51575000.00.035792-15451-2448-3603.0-409013.01103.020.73844168110.59878447350.2580842039-1202.00.00.00.01.0
30688599058500.0754740.022198.5630000.00.010966-14306-3629-3932.0-13611102.020.50714244910.5368583134-2674.0
307886001225000.0703728.055728.0607500.00.010006-10780-486-2403.0-258313.01103.020.70794431590.47252563370.0
30888601181000.0180000.09000.0180000.00.00733-9031-557-9026.0-15441103.020.22553883430.47622243560.466864006-1161.00.00.00.06.0
309886020112500.0450000.029884.5450000.00.015221-19589-1963-1476.0-30306.01102.020.49129946410.69102122680.00.00.01.01.0
310886030180000.0640080.029970.0450000.00.032561-11608-898-454.0-29066.01102.010.68148998830.3031463744-587.00.00.00.00.0
31188604090000.0136260.010894.5112500.00.031329-15108-240-15.0-45711112.020.07459981068-15.00.06.00.00.0
312886052135000.0381528.022032.0315000.00.011657-12224-1744-6500.0-388519.01104.010.7000853590.377404249-1032.00.00.00.02.0
31388606081000.0135000.06750.0135000.00.025164-9893-923-4574.0-255029.01111.020.18405659770.27088978610.5046813193-700.00.00.00.02.0
314886070180000.0315000.021438.0315000.00.010032-9413-1622-4182.0-201413.01101.020.44488536440.4241303112-525.00.00.00.05.0
315886080157500.0942300.030528.0675000.00.035792-17421-324-411.0-9651102.020.55829604510.70969201120.5244964464-2134.00.01.00.03.0
316886091157500.0183694.513495.5139500.00.019689-11276-2567-5461.0-35381103.020.29887199440.4920600939-488.00.00.00.07.0
31788610290000.01125000.032895.01125000.00.031329-16191-2892-2152.0-41908.01114.020.66083389270.7194907851-978.00.00.00.01.0
318886111180000.0474048.024201.0360000.00.025164-16160-345-635.0-46624.01113.020.50470874140.70918910970.00.00.00.05.0
31988612090000.0215640.011826.0180000.00.018209-10740-1480-2909.0-33191111.030.4908677167-3.00.00.00.01.0
320886131337500.0225000.015165.0225000.00.026392-11844-953-1266.0-19892.01103.020.54341424050.00.00.00.00.0
32188614076500.0267102.022977.0247500.00.031329-11720-324-5660.0-40501102.020.61564428240.36061256590.00.00.01.01.0
32288615190000.01406362.546606.51260000.00.018029-15771-709-6391.0-3761103.030.5854712613-1668.00.00.01.01.0
323886160270000.0886500.025920.0886500.00.00823-16253-4151-1543.0-13935.01111.020.61494203580.54523667930.5352762505-1629.00.00.00.00.0
324886170157500.0450000.022500.0450000.00.007114-17619-3071-6316.0-11781101.020.62007384080.68223948160.6463298977-1191.00.01.00.01.0
325886180157500.0288562.519282.5261000.00.004849-22742365243-3274.0-33231001.020.38965586750.5262949398-451.00.00.00.03.0
326886190292500.0900000.026446.5900000.00.030755-19963-9907-10116.0-34781101.020.5149821580.7309873697-1118.00.00.00.00.0
32788620081000.0360000.024057.0360000.00.018801-15388-719-889.0-40751112.020.43017041280.4805331796-1582.00.00.00.03.0
328886210112500.0254700.026226.0225000.00.004849-21477365243-13973.0-49961002.020.2624234084-1635.0
32988622072000.0284400.013963.5225000.00.035792-20462-4249-4347.0-31971101.020.53513429130.6413682575-273.00.00.00.04.0
330886231202500.0547272.039955.5495000.00.005313-19457-4458-5124.0-298812.01103.020.57732880360.5352762505-683.00.00.00.03.0
33188624090000.0270000.013500.0270000.00.022625-18938-1376-1027.0-24667.01112.020.54269253450.2225807647-626.00.02.00.03.0
332886250225000.0675000.034596.0675000.00.026392-13309-296-1384.0-42082.01102.020.76848573490.71489475880.824594971-3318.00.00.00.02.0
333886261270000.0715095.052465.5675000.00.00733-18066-4252-4477.0-14251103.020.2516381191-22.00.00.00.06.0
33488627085500.0202500.010125.0202500.00.022625-22166-6554-843.0-45761112.020.77787123240.65515512050.7435593141-899.00.00.00.01.0
33588628054000.0308133.013185.0234000.00.020246-20257-4720-7726.0-36031112.030.55913261170.66263779230.00.00.00.01.0
336886290225000.0545040.026509.5450000.00.018801-9705-966-4502.0-4491112.020.27112236760.3701555274-1480.0
337886300193500.0364896.016200.0315000.00.01885-21802365243-327.0-42771.01002.020.79731778960.70123196330.7801436382-1500.00.00.00.04.0
338886314225000.0943902.065826.0904500.00.031329-18417-1749-6.0-197411.01116.020.27176311330.425892898-1429.00.00.00.03.0
339886320180000.0157500.07875.0157500.00.018029-12184-3268-39.0-11005.01102.030.10475522060.5576982675-216.0
340886331202500.0553806.030172.5495000.00.04622-12286-2377-1333.0-46291103.010.56158379590.08281470424-862.00.00.00.05.0
34188634067500.0384048.014476.5270000.00.020713-15863-3828-6019.0-11321111.030.3985952470.6848276587-723.00.00.00.01.0
34288635199000.0152820.016587.0135000.00.01885-9169-1099-232.0-180918.01113.020.33967940180.43119179780.00.00.02.04.0
34388636267500.0247500.012375.0247500.00.025164-13801-888-910.0-24461114.020.2631435910.5172965814-1087.00.00.00.01.0
344886370180000.0225000.017905.5225000.00.04622-9798-836-4400.0-20481102.010.6986646870.3910549766-577.00.00.00.05.0
34588638067500.0283419.016398.0234000.00.035792-20132365243-9001.0-30031002.020.71452021840.740799088-1617.00.00.00.00.0
346886391202500.0178290.019332.0157500.00.004849-12649-271-2983.0-30312.01103.020.72557331830.1698665930.7047064233-339.00.00.01.00.0
347886400112500.0808650.026086.5675000.00.019101-20997-12700-12899.0-406511.01102.020.4943930837-1.0
348886411135000.0675000.036616.5675000.00.010147-16783-1171-8536.0-32420.01113.020.67363616790.3589512286-876.00.00.01.02.0
34988642183700.0159264.07875.0126000.00.018634-12998-3886-1874.0-40991113.020.39458152840.2539628093-730.00.01.02.01.0
350886430112500.0199080.011556.0157500.00.022625-23533365243-11395.0-16901002.020.61415814230.2288834167-1486.00.00.01.00.0
35188644081000.0401386.516474.5346500.00.025164-20050-746-8701.0-33681101.020.57447142-202.0
352886451180000.0592560.022090.5450000.00.031329-16485-1754-891.0-309.01103.020.63558516690.546023197-4.00.00.00.02.0
353886460225000.0135000.06750.0135000.00.072508-19390-1185-8882.0-29388.01102.010.58580563890.7388388691-229.00.00.00.00.0
354886470112500.0760225.530280.5679500.00.018634-23589365243-10095.0-41081002.020.39028012460.4311917978-840.00.00.00.06.0
35588648045000.0306000.015543.0306000.00.028663-18318365243-6584.0-14511002.020.3439249977-120.00.00.00.00.0
356886490225000.0545040.026640.0450000.00.035792-10893-3525-3453.0-354316.01112.020.43584805460.4048783643-171.00.00.00.02.0
357886500202500.0284400.014575.5225000.00.04622-17016-752-1860.0-5471101.010.65193180630.3842068131-1697.00.00.00.03.0
358886511180000.0127350.013639.5112500.00.020713-11347-3748-3130.0-10931103.030.31147830290.41709966830.00.00.00.00.0
359886520360000.0900000.045000.0900000.00.030755-10831-1194-1236.0-35102.01102.020.74298461420.6958581848-240.0
360886531157500.0134775.09715.5112500.00.028663-12465-1404-4754.0-47612.01103.020.6612503730.6041125998-157.00.03.00.05.0
361886543247500.01078200.038331.0900000.00.006207-10194-2491-978.0-6261105.020.72190626690.0499426019-432.00.00.00.04.0
362886551270000.0270000.013500.0270000.00.04622-11044-4355-5155.0-35836.01102.010.68205930980.0
36388656090000.0191880.018819.0180000.00.018209-24707365243-11766.0-33101002.030.68138381580.56126073210.42765737-1462.00.01.00.00.0
364886570132750.0250272.014494.5198000.00.00823-21324365243-7467.0-43251002.020.59201009520.4525335593-702.00.00.00.05.0
365886581135000.0854896.537786.5702000.00.018801-14289-1090-3762.0-460115.01103.020.39853898870.40309082920.2896112384-2609.00.00.00.05.0
366886590135000.0942300.027135.0675000.00.003541-21059365243-8388.0-45351002.010.7968692530.652896552-3010.00.00.00.02.0
367886600112500.0646029.025749.0522000.00.022625-20607365243-9928.0-34291002.020.6831773880.4294236843-1737.00.00.00.05.0
36888661099000.0202500.010125.0202500.00.02461-12829-558-6912.0-43454.01102.020.58824415770.6178261467-333.00.02.01.01.0
369886622202500.01006920.040063.5900000.00.003069-10015-657-327.0-5101104.030.52864980110.1595195405-42.00.00.00.00.0
370886630126000.0640080.031131.0450000.00.019689-23637365243-6314.0-46371001.020.67228861190.61952770810.00.00.01.00.0
371886640180000.0670185.062788.5621000.00.01885-17580-252-5839.0-10481102.020.66522120420.8027454759-1.00.00.00.04.0
372886651135000.0269550.013761.0225000.00.016612-15213-7313-3262.0-435811.01113.020.37852683410.48476489620.6380435279-2341.00.00.00.02.0
37388666131500.0225000.014377.5225000.00.008625-15044-1092-7568.0-46781113.020.2928134056-413.0
374886670112500.0180000.09000.0180000.00.007274-14872-5400-15.0-18151102.020.29437807340.2707073873-199.00.00.00.01.0
375886680112500.0750645.022756.5648000.00.022625-19365-1498-6716.0-28811101.020.68669675640.7791270002-1079.0
376886690119407.51923219.052888.51719000.00.010556-14521-140-6421.0-43801112.030.50473181690.5871367210.4170996683-6.00.00.00.00.0
377886700144000.0178776.08824.5117000.00.00712-8488-1329-2933.0-11671101.020.5120431248-578.00.00.00.03.0
378886710202500.01125000.050836.51125000.00.007274-12566-4980-728.0-38031102.020.63812899040.00.00.00.00.0
379886720157500.0263686.525816.5238500.00.018029-11972-436-166.0-42301101.030.61379016110.6722428897-1740.00.00.00.02.0
38088673055350.0158301.015786.0148500.00.031329-23845365243-4234.0-40001002.020.32704056960.5298898342-2152.00.00.01.02.0
38188674067500.0113746.59247.5103500.00.00712-20247365243-8792.0-16661002.020.17452013690.00.00.00.00.0
382886750180000.0508495.520295.0454500.00.00702-17397-1479-8780.0-9331102.020.49163831290.4453962416-522.00.00.00.00.0
383886760225000.01149210.037201.51003500.00.022625-18423-473-2177.0-19741102.020.44076868680.6144143776-518.00.02.00.01.0
384886770135000.0180000.09000.0180000.00.030755-7778-1186-7778.0-2101111.020.4325709984-411.0
385886780135000.0240660.011835.0157500.00.022625-9062-619-2460.0-17321102.020.30301344620.0007719287043-266.00.00.00.00.0
386886790135000.0974794.532346.0841500.00.010643-23506365243-13229.0-43741002.020.36006362280.1777040725-151.00.00.00.00.0
387886800180000.0573628.524435.0463500.00.018801-15784-1210-3668.0-442522.01101.020.52515022740.3740208033-1502.00.00.00.05.0
388886812135000.0284400.014575.5225000.00.009175-11321-2108-1109.0-23858.01113.020.59204358230.620357514-209.00.00.00.00.0
38988682245000.050940.05535.045000.00.019101-10433-1606-4573.0-12831104.020.21450407180.6894791426-708.00.00.00.04.0
390886830135000.0770292.030676.5688500.00.018801-10448-2323-214.0-18181112.020.32085793760.48485147550.00.01.00.02.0
391886840103500.0382500.018733.5382500.00.028663-17010-2785-8685.0-5611102.020.5199672954-378.00.00.00.01.0
39288685067500.0348264.022801.5315000.00.02461-18381-1541-3689.0-19229.01112.020.69162566070.7958031329-1138.00.00.00.00.0
393886861180000.01288350.037800.01125000.00.011657-15812-2751-4391.0-41781102.010.6575078980.06126811385-1787.00.07.00.01.0
394886870157500.0229500.012577.5229500.00.018209-17266-2966-9804.0-8071112.030.12742946520.5298898342-787.00.00.01.05.0
395886881135000.0135000.06750.0135000.00.018801-12242-182-2953.0-169312.01112.020.61570119970.6956219298-775.00.00.00.05.0
396886890247500.0813195.043456.5702000.00.018801-18681-561-9377.0-21961102.020.60811956480.4400578304-2424.00.00.00.01.0
397886900135000.090000.011196.090000.00.015221-9339-559-7199.0-170431.01102.020.3883105830.3519071590.3523399727-118.00.00.00.00.0
398886911180000.0708939.038587.5612000.00.010032-15490-1795-2366.0-46112.01103.020.6651286688-663.00.01.00.05.0
399886921157500.0270000.013500.0270000.00.031329-15488-809-9580.0-33994.01103.020.66089760580.6363761711-207.00.01.00.01.0
400886931135000.0454500.044950.5454500.00.020713-14382-2333-2732.0-35217.01113.030.6014083651-1135.00.05.00.02.0
401886940360000.0760225.553041.5679500.00.011703-16810-4708-2618.0-2581102.020.60520787260.5046813193-253.00.00.00.05.0
40288695076500.01205451.039969.01080000.00.00496-18728-700-1274.0-22571112.020.60338243120.31052240710.5406544504-355.00.00.00.03.0
40388696299000.0157500.07875.0157500.00.026392-11280-548-1515.0-30481.01114.020.28850739850.71229367350.520897599-168.00.00.00.01.0
404886970202500.0348264.036697.5315000.00.031329-17322-1544-8958.0-86611.01102.020.7564786940.5902333386-513.00.00.00.01.0
405886980180000.0547272.035104.5495000.00.019689-16420-3238-4574.0-45741102.020.50754016090.644679455-1475.00.00.00.02.0
406886991112500.0153504.015313.5144000.00.035792-14486-3061-943.0-41061103.020.3069057040.7076993447-301.00.00.00.03.0
40788700089100.0582804.024822.0463500.00.031329-22113365243-11586.0-41381002.020.2556161560.5673792368-1802.00.00.00.02.0
40888701090000.01506816.049927.51350000.00.020713-19332365243-362.0-28361002.030.80199373310.6113613590.740799088-1999.00.02.00.01.0
409887020157500.0620878.530330.0436500.00.02461-10991-581-529.0-5101112.020.23784948940.2517987560.1724954668-135.00.00.00.03.0
410887031337500.01255680.041629.51125000.00.04622-12655-1507-6721.0-41561103.010.47981268420.3296550543-142.00.00.01.04.0
411887040135000.0900000.023742.0900000.00.019689-18080-2997-4070.0-16271102.020.26526912610.6313545366-6.00.00.00.00.0
412887052121500.0325908.017811.0247500.00.010276-15224-6253-2684.0-50831104.020.65675305780.65025273180.6817058777-273.00.01.00.02.0
413887060180000.0454500.033979.5454500.00.035792-11286-3612-5139.0-38191102.020.2466383410.65774915230.5814837058-2155.00.00.00.00.0
414887070112500.0675000.024376.5675000.00.026392-12438-747-90.0-18231112.020.47907204080.56172377390.00.00.00.02.0
415887080126000.0483930.038362.5427500.00.019101-16775-4824-792.0-3281102.020.63505519450.026235151530.7490217048-80.00.00.00.01.0
416887090180000.01002870.039901.5922500.00.006671-11458-1681-1818.0-206330.01112.020.51091207420.6430255641-763.00.00.00.04.0
41788710090000.0477000.026023.5477000.00.01452-21878365243-9992.0-45391001.020.16017574240.6817058777-640.00.00.00.01.0
418887110270000.0166500.018058.5166500.00.018209-19870-332-1097.0-34139.01102.030.5526490065-714.00.00.00.00.0
41988712067500.0161730.06979.5135000.00.030755-21577365243-5041.0-44481002.020.69497814120.41885428860.00.00.00.00.0
420887130270000.0545040.026640.0450000.00.04622-23017-3328-2408.0-40741101.010.7424429277-806.00.00.00.01.0
421887140247500.0755190.036459.0675000.00.009175-17698-695-2247.0-11791102.020.39244698830.2213352064-217.00.02.01.00.0
422887150135000.0598486.521627.0454500.00.00823-16053-916-5109.0-51101102.020.75662368780.6910212268-102.00.00.01.01.0
42388716290000.0995499.031387.5756000.00.035792-18389-1253-4192.0-17691103.020.48281526820.6109913281-1.00.00.00.00.0
424887170180000.0239850.023494.5225000.00.072508-24496365243-10367.0-45931002.010.3233073428-554.00.00.02.06.0
425887180157500.0123993.010737.0103500.00.018634-16881-766-8326.0-4081102.020.60864056820.8214433129-1409.00.00.00.06.0
42688719076500.0360000.019660.5360000.00.01452-8720-1124-6115.0-133319.01101.020.28242411680.009984040240.1183643264-962.00.00.00.01.0
427887200157500.0286704.015138.0247500.00.008019-18877-992-4523.0-24131102.020.424244475-303.00.00.00.00.0
428887211157500.0900000.038263.5900000.00.015221-13155-4863-7204.0-39621103.020.10262393770.7407990880.00.00.01.00.0
429887220153000.0298512.023715.0270000.00.019689-10762-683-3335.0-33621101.020.62819465560.2498850628-705.00.00.00.06.0
430887230112500.0197820.014197.5180000.00.022625-23814-15371-141.0-6141101.020.68648126580.8193176923-333.00.00.00.02.0
431887240103500.0284400.016456.5225000.00.01885-19499-12499-16360.0-30591102.020.3231925331-732.00.00.00.02.0
432887251270000.0325908.019822.5247500.00.006233-10188-3504-2179.0-271410.01103.020.20464275860.53449776590.1852020816-568.00.00.00.01.0
433887260112500.0180000.09000.0180000.00.035792-7700-128-4607.0-3780.01101.020.18190258980.5007727152-636.0
434887270135000.0601470.030838.5450000.00.04622-17195-4106-7160.0-7361101.010.6839342065-1597.00.00.01.03.0
435887280225000.0675000.033750.0675000.00.01885-17985-4937-7694.0-15337.01102.020.78601393630.7315508025-864.00.00.00.01.0
436887290157500.01319499.043011.01080000.00.031329-20516-1586-3960.0-25951102.020.77004686030.5967338920.2431864804-632.00.00.00.04.0
437887301270000.0715095.053595.0675000.00.04622-9388-139-2068.0-20591113.010.47018939670.43362869580.36729101830.00.00.00.04.0
43888731081000.0490536.015003.0405000.00.031329-21532365243-1655.0-41051002.020.70265295820.68841705560.7801436382-252.00.00.01.00.0
439887322135000.0904500.030024.0904500.00.010006-13442-1804-3542.0-601104.020.51614478290.2329415027-179.00.00.00.01.0
440887330135000.0463500.013549.5463500.00.028663-20831-4475-10067.0-39011101.020.64970904860.46144946180.2103502287-421.00.00.00.03.0
441887340270000.0545040.026509.5450000.00.01885-14602-1095-4129.0-100213.01101.02-592.0
44288735090000.01288350.037800.01125000.00.011703-17119-3049-7079.0-66412.01102.020.6922409560.5779691188-2564.00.00.00.05.0
443887360157500.0343800.016852.5225000.00.020246-11485-381-9100.0-24251.01101.030.21918307030.2622489709-2373.00.00.00.03.0
444887371450000.0755190.038686.5675000.00.04622-16034-2336-1863.0-1610.01103.010.75265169250.5100895276-453.00.00.00.00.0
445887380112500.0521280.027423.0450000.00.019101-17939-3235-4125.0-14969.01111.020.64364490470.4436153084-1376.00.00.00.01.0
446887390202500.0640080.024259.5450000.00.020246-15518-173-1405.0-43021112.030.5591110499-2828.0
447887400202500.0795294.073723.5765000.00.005084-18812-4686-2667.0-23561112.020.71003880150.6330316414-201.00.00.00.00.0
448887411225000.01085994.046143.0877500.00.006629-16638-2527-3903.0-1661103.020.68339980430.2139668523-221.00.00.00.02.0
449887420112500.0270000.013500.0270000.00.009549-11888-716-733.0-1831101.020.5979068228-488.0
450887430112500.0364896.022180.5315000.00.022625-15034-4895-5612.0-41418.01112.020.56936052990.6156442824-3681.00.00.00.00.0
45188744090000.0183294.07204.5153000.00.018801-20908365243-1285.0-44421001.020.32315905090.733814537-3235.00.00.00.00.0
452887450135000.0495985.517946.0409500.00.072508-22225365243-4578.0-43601001.010.43634817140.4153471449-1488.00.00.00.02.0
45388746181000.0536917.530109.5463500.00.018029-13064-5154-6061.0-24631102.030.0495767986-2756.0
45488747067500.0808650.026217.0675000.00.018634-20359365243-11960.0-29491002.020.44267767510.26645680820.00.01.00.00.0
45588748090000.0270000.013500.0270000.00.035792-13822-1005-7766.0-46551102.020.32776436990.35512564380.665854922-303.00.00.01.00.0
456887491135000.0345510.017770.5247500.00.005144-11118-2255-3720.0-371765.01103.020.31205073540.715103102-591.00.01.00.00.0
457887500180000.01448104.539820.51264500.00.006852-22966365243-1463.0-42131002.030.43844145010.656158373-1818.00.00.00.04.0
458887510333000.0317178.025560.0283500.00.016612-22772365243-295.0-419710.01002.020.6438003757-2285.00.00.01.06.0
459887522112500.01006920.042790.5900000.00.018634-17886-267-7292.0-14261104.020.71253112690.6610235391-830.00.00.01.00.0
460887530135000.0640080.031261.5450000.00.020713-11145-1252-4405.0-24931112.030.4849342143-333.00.00.00.00.0
461887541180000.0343800.013090.5225000.00.032561-13171-1327-2620.0-26591103.010.70277359630.468659655-798.00.00.00.03.0
462887550135000.0431280.022018.5360000.00.018801-17898-1329-10261.0-14471102.020.6459762210.68171778210.425892898-412.00.00.01.01.0
463887560675000.0760225.554846.0679500.00.04622-16323-4864-947.0-438110.01102.010.67104558570.75502553730.1787604655-3126.00.00.00.01.0
464887570157500.0270000.013500.0270000.00.028663-17313-4647-4205.0-8471102.020.19421511210.6212263381-392.00.00.00.04.0
465887580202500.0385749.028971.0351000.00.010643-12596-235-6713.0-34791102.020.656803364-391.00.00.01.01.0
466887590135000.0247500.025488.0247500.00.015221-23240365243-4058.0-47421002.020.68536398160.4832411948-1753.00.00.01.03.0
467887601103500.0270000.013500.0270000.00.020246-11858-905-228.0-38721102.030.29586103920.6246146585-1684.00.00.00.02.0
468887610166500.0675000.036094.5675000.00.010556-22582-1017-5258.0-36981112.030.073624470610.00.00.00.02.0
469887620121500.0450000.022018.5450000.00.007274-11101-2700-5123.0-37841101.020.16053057410.52183370460.6754132911-332.00.00.00.04.0
470887631180000.0270000.07249.5270000.00.026392-14559-4911-2244.0-48901.01112.020.7419299040.64244525850.3979463219-2268.00.01.00.00.0
471887640202500.0539100.027522.0450000.00.04622-15087-2093-1210.0-40751111.010.58934434510.62106282610.6722428897-824.00.01.00.00.0
472887650180000.0284400.013963.5225000.00.006233-11876-2175-2112.0-44571101.020.76291365760.4866531565-1899.00.00.00.02.0
473887665162000.01207143.044865.01035000.00.01885-16139-1545-2580.0-455333.01107.020.57787199070.7706133492-3143.00.00.00.01.0
47488767090000.0886500.029425.5886500.00.018209-16963-1145-6928.0-4411102.030.49833995340.4153471449-179.00.00.00.00.0
475887680130500.0450000.035554.5450000.00.01452-8350-1326-8330.0-10281.01101.020.20386405670.24735518380.3001077566-280.00.00.00.00.0
476887693495000.0540000.027000.0540000.00.072508-13698-7004-3462.0-48467.01105.010.7889888856-136.00.00.00.02.0
477887700202500.0407745.048519.0382500.00.007274-11852-172-5152.0-39481102.020.020091272620.45074728190.00.01.00.02.0
47888771272000.0239850.023850.0225000.00.010556-14260-3143-4549.0-45194.01104.030.50905953790.8435435389-541.00.00.00.02.0
479887720112500.01350000.039474.01350000.00.0228-15217-2686-364.0-44011112.020.16127528610.73838290820.7544061732-342.00.01.01.00.0
480887730184500.01288350.037800.01125000.00.01452-22468365243-8226.0-49441002.020.65145032570.7106743859-1807.00.01.00.00.0
481887741180000.0382500.019125.0382500.00.04622-15259-185-7119.0-51161113.010.48554319930.21441934020.6706517531-907.00.00.00.02.0
48288775072000.0675000.019867.5675000.00.010032-23058365243-10677.0-44171002.020.80753769870.35119430480.841630287-1539.00.00.00.00.0
483887762270000.0272520.019827.0225000.00.010032-11556-428-2467.0-42091114.020.61337102450.5843775701-300.00.01.01.01.0
484887770157500.0879480.034209.0630000.00.009657-19249-2626-9401.0-27661102.020.5921421328-745.0
485887780135000.01255680.041625.01125000.00.018634-17417-3422-4790.0-9731101.020.4275487926-1128.00.02.00.07.0
486887790189000.01096020.048406.5900000.00.035792-20904365243-3703.0-367414.01002.020.78646408270.54900782420.7281412993-3430.00.00.00.03.0
48788780063000.01152000.030892.51152000.00.026392-23764365243-11220.0-45351002.020.66597562380.5989262183-803.00.00.00.05.0
488887811112500.0523237.525578.0432000.00.009549-10002-1195-4137.0-26531103.020.54648348680.1385128771-1009.00.00.00.02.0
489887822360000.0900000.045000.0900000.00.010276-15347-796-3000.0-397810.01104.020.47391024030.740799088-1381.00.00.01.00.0
490887830180000.01223010.051948.01125000.00.030755-22900365243-15156.0-42241001.020.69523767090.3910549766-2613.00.00.00.02.0
491887842157500.0258768.015633.0216000.00.019101-13997-787-8095.0-409214.01114.020.5848289518-476.00.00.00.01.0
492887850225000.0207000.022423.5207000.00.032561-17861-1690-964.0-13721102.010.28966274580.3392876999-823.00.01.00.02.0
493887860157500.0900000.051669.0900000.00.018634-16056-4954-5522.0-59241102.020.8385758580.80317318840.5082869914-943.00.00.00.03.0
494887871112500.0490495.526262.0454500.00.010556-14095-5119-7000.0-40967.01113.030.14722847640.759712182-2516.00.00.00.00.0
49588788154000.0161730.07123.5135000.00.018634-14009-198-364.0-42761113.020.17571732560.4920600939-6.00.00.00.02.0
49688789085500.0239850.023364.0225000.00.030755-24688-2350-3150.0-41591111.020.7084334089-1823.0
497887901112500.0675000.034596.0675000.00.015221-15438-5490-6385.0-32281103.020.4063308432-1005.0
498887910216000.0283500.021325.5283500.00.026392-17465-4585-7853.0-9931102.020.48770384820.644679455-628.00.00.01.02.0
499887920157500.0576072.021847.5405000.00.009334-14602-81-2480.0-48977.01102.020.19331666120.2055981385-388.00.00.00.00.0
500887930270000.01575000.043443.01575000.00.026392-11152-3125-3270.0-33091102.020.73993023550.00.00.00.02.0
50188794081000.0237384.016056.0216000.00.02461-21642365243-8237.0-41431002.020.67579108850.6706517531-1476.00.00.00.05.0
502887950135000.0324000.015889.5324000.00.028663-17469-1778-5433.0-9886.01102.020.30330335220.472253343-52.00.00.03.02.0
503887960225000.0521280.031630.5450000.00.022625-9815-358-4405.0-24781111.020.51587787480.1841161559-699.00.00.00.01.0
504887970180000.01125000.036292.51125000.00.02461-14673-2475-5653.0-40075.01102.020.52209383150.7073798617-2325.00.00.00.02.0
505887980112500.0254700.025321.5225000.00.04622-24681-6188-9344.0-46611102.010.73467840120.00.00.00.00.0
506887990202500.0823500.026694.0823500.00.010006-16864-877-178.0-1960.01101.020.2602957547-115.0
507888001247500.0508495.524592.5454500.00.04622-16310-1720-3929.0-567910.01103.010.17835450170.709313415-336.00.00.00.01.0
50888801067500.0589500.022972.5589500.00.018209-20034-555-906.0-35691102.030.38043432320.7267112093-466.00.00.01.02.0
50988802081000.0112500.011088.0112500.00.0228-23890365243-8979.0-46251002.020.36460574570.3910549766-1346.00.00.00.02.0
510888031180000.0490495.527517.5454500.00.031329-16463-459-300.0-73.01102.020.6158408925-3416.00.00.00.00.0
51188804045000.0679500.022455.0679500.00.030755-22757365243-11309.0-47361002.020.65761130270.6545292802-2166.00.00.00.01.0
512888050211500.0687600.018265.5450000.00.010006-15959-2719-145.0-43521101.020.61769130080.560284328-1321.00.00.00.04.0
513888061180000.0916470.032598.0765000.00.014464-10110-282-347.0-19819.01103.020.41879501740.2881295999-328.00.00.02.02.0
51488807190000.0276277.518819.0238500.00.031329-10423-830-9406.0-16461102.020.2631435910.37233366570.00.00.00.00.0
515888080157500.0675000.034596.0675000.00.019101-13086-1773-7051.0-41708.01111.020.75070879270.77008707-1184.00.00.02.02.0
51688809190000.0310500.016254.0310500.00.015221-12619-924-642.0-16871113.020.59275860840.20609771170.1787604655-680.00.00.00.05.0
517888102112500.0135000.06750.0135000.00.01885-14132-3201-5417.0-396520.01104.020.53824994270.00.00.00.02.0
518888111225000.0254700.027022.5225000.00.006629-9980-389-4389.0-15091.01113.020.24729426430.4104253944-305.00.00.00.01.0
519888120171000.0675000.032472.0675000.00.026392-18577-1589-10771.0-17631102.020.6922316384-515.00.00.00.03.0
520888130180000.01305909.041004.01170000.00.032561-19651-1321-3752.0-311513.01102.010.730126960.2392262795-795.00.00.00.05.0
521888140171000.0942300.030528.0675000.00.035792-20463-180-125.0-36151101.020.79805103860.6392290921-1813.00.01.00.02.0
522888150202500.0760122.028053.0544500.00.031329-13310-1558-7008.0-390111.01101.020.64522327680.0005272652387-2506.00.00.00.02.0
523888161157500.0543735.026289.0486000.00.008019-16922-495-7079.0-4461103.020.43805383760.6496203111-323.00.00.00.01.0
524888170121500.0260568.027778.5247500.00.006008-18553-1439-1565.0-21111102.020.65974987930.7713615919-1433.00.01.00.05.0
525888181157500.0485640.038938.5450000.00.005084-14059-657-1116.0-47900.01102.020.73336351540.69707398790.4758499087-97.00.00.00.00.0
526888190162000.01024740.049428.0900000.00.002042-11325-1482-2643.0-26331102.030.051609007540.49927201530.00.00.01.01.0
527888200112500.0454500.043150.5454500.00.031329-14888-5049-1495.0-47531112.020.69936254330.66501176370.7281412993-2906.00.00.00.01.0
52888821029700.0454500.014769.0454500.00.020713-20876365243-663.0-41001002.030.538505373-869.0
529888221180000.0180000.09000.0180000.00.030755-15722-367-879.0-46843.01103.020.65547618060.4956658291-2776.00.00.00.01.0
530888230180000.0482593.532251.5436500.00.009175-10579-2357-4876.0-31726.01112.020.51373375520.76391684380.0371194126-2871.00.00.01.00.0
53188824094500.01078200.031653.0900000.00.007274-19384-7466-6264.0-29371112.020.41336530280.6058362647-1627.00.00.00.01.0
532888250135000.0540000.023917.5540000.00.04622-19621365243-12065.0-31571002.010.40497417660.708406307-2966.0
533888261112500.0202500.010125.0202500.00.008068-18351-2987-1089.0-17581102.030.63593361270.47230217330.520897599-684.00.00.00.02.0
534888273135000.0545040.036553.5450000.00.00496-12338-2628-5012.0-50121104.020.43489658070.56560798140.00.00.00.00.0
535888280180000.0585000.029866.5585000.00.016612-13924-2024-3176.0-41431112.020.25010931140.4101025732-1647.00.00.00.03.0
536888290306000.0352422.026478.0315000.00.010006-21714365243-1178.0-18348.01002.020.69138775050.4453962416-1051.00.00.00.04.0
537888301369000.0728460.043375.5675000.00.072508-10616-1619-4039.0-32871113.010.32644887980.05962965755-2013.00.00.00.00.0
538888310202500.0408780.019183.5337500.00.028663-17806-9923-7368.0-135717.01102.020.63048503370.7352209994-1480.00.00.00.00.0
539888321225000.0270000.013500.0270000.00.035792-12579-351-4028.0-42909.01103.020.21564781570.70053971510.8016009030.00.00.00.00.0
540888330157500.0317979.019345.5274500.00.025164-22650365243-9834.0-47048.01002.020.41806598610.7503751495-2377.00.00.00.02.0
541888340135000.0414000.020133.0414000.00.035792-11277-2773-2070.0-283214.01102.020.58505724370.6397075678-1952.00.00.00.02.0
542888351112500.0491823.025240.5373500.00.025164-17394-325-12520.0-9341103.020.56521997730.7281412993-1195.00.00.00.03.0
543888360126000.0679500.028917.0679500.00.015221-21709365243-13447.0-48057.01002.020.769186410.6870833760.5531646988-572.00.00.01.02.0
54488837090000.0308133.018747.0234000.00.022625-19630-5691-12909.0-31791102.020.66973010180.00.00.00.04.0
545888380180000.0135000.06750.0135000.00.04622-14073-4746-4084.0-40661101.010.40532370770.7281412993-723.00.00.00.02.0
546888390108000.0337500.016875.0337500.00.016612-21422365243-11469.0-46736.01002.020.7971377410.76802878710.7435593141-799.00.00.00.02.0
54788840069750.0568800.015133.5450000.00.019101-13306-4123-3098.0-45851101.020.54180647880.73724923150.2263473957-1.00.00.00.00.0
548888410130500.0180000.09000.0180000.00.020713-19082-2934-11326.0-9631101.030.4466195791-406.00.00.00.04.0
54988842090000.0417024.017667.0360000.00.031329-19596-5001-662.0-30851102.020.63492647690.2366108235-790.00.00.01.02.0
550888430171000.0675000.024799.5675000.00.005002-16887-3625-4095.0-4385.01112.030.3428197430.53729869680.5744466171-582.00.00.00.03.0
551888440112500.0143910.013653.0135000.00.035792-23737365243-8670.0-442136.01002.020.68362213670.6785676887-1.00.00.00.07.0
552888450382500.02517300.066402.02250000.00.04622-9598-1650-4149.0-22582.01112.010.38567443870.2392262795-30.00.00.00.01.0
553888460112500.0571500.024156.0571500.00.01452-17049-1427-4498.0-6071102.020.56285122460.70531154080.6023863443-692.00.00.00.01.0
554888471180000.0207117.016492.5171000.00.020713-17604-5443-455.0-9161103.030.50971621950.2770005625-905.0
555888480202500.0432000.031432.5432000.00.072508-8407-376-21.0-10713.01101.010.30723405330.53148774520.2721336844-392.00.00.00.01.0
55688849090000.0193572.011241.0171000.00.003122-17116-1530-10014.0-6681102.030.67394377940.5567274264-627.00.00.00.04.0
557888502202500.0375367.540554.0337500.00.005084-8853-2006-568.0-152112.01104.020.044479532690.02388843609-1421.00.00.02.04.0
558888510247500.0862560.022752.0720000.00.009657-20471-9094-11.0-38892.01111.020.69968211660.7645787550.7583930617-1302.00.00.00.01.0
559888522108000.0337761.017374.5256500.00.010556-15869-135-858.0-277816.01104.030.2077052739-80.00.00.02.01.0
560888530225000.0652500.018072.0652500.00.026392-14713-6951-314.0-71102.020.605181748-240.00.02.00.03.0
561888540202500.0526500.013887.0526500.00.025164-20150365243-9226.0-36451001.020.53949925510.5862299797-642.00.00.01.05.0
562888550225000.0450000.022977.0450000.00.072508-17847-3832-3672.0-13877.01101.010.683385610.4632753281-1539.00.00.00.09.0
563888560135000.0144000.015277.5144000.00.011657-15401-305-7021.0-42891112.010.77227128230.2940831009-315.00.00.01.03.0
56488857090000.01483231.551687.01354500.00.030755-14642-4479-2556.0-434341.01102.020.49281458140.47371942370.3016248917-1152.00.01.00.02.0
56588858081000.0325908.015808.5247500.00.018801-16784-5695-741.0-3321102.020.55279497160.3392876999-1656.00.00.00.05.0
566888590135000.0315000.019035.0315000.00.015221-14250-664-3711.0-50279.01102.020.014128650630.1604889306-2911.00.00.00.02.0
567888600135000.01023691.552132.5967500.00.030755-20300365243-4769.0-38593.01002.020.62636945120.6577838002-457.00.00.00.00.0
568888611202500.0675000.019867.5675000.00.028663-20307-2639-1743.0-352814.01103.020.76047651840.5064842397-1584.00.00.00.01.0
56988862058500.0346500.021195.0346500.00.01452-21216365243-4761.0-45651002.020.6278830432-1632.0
570888630202500.0254700.024808.5225000.00.030755-19335-2470-10307.0-27891102.020.7137345098-2771.00.00.00.02.0
57188864067500.0180000.09000.0180000.00.028663-9473-148-250.0-5461102.020.36816830220.37336799280.00.00.00.01.0
57288865099000.0580500.025699.5580500.00.0228-22590365243-5018.0-50181001.020.631554251-723.00.00.00.02.0
573888662135000.0177903.016447.5148500.00.025164-12297-234-5159.0-332065.01104.020.42749527240.00.00.00.01.0
57488867267500.0332842.515646.5234000.00.035792-13026-1618-3400.0-47651104.020.6429172998-589.00.00.00.03.0
575888680180000.0331834.517073.0252000.00.02461-14617-2359-8745.0-43101102.020.50739653130.67147871110.7062051097-3023.00.00.00.04.0
57688869090000.0331920.014193.0225000.00.020246-15169-241-305.0-480015.01102.030.16202577110.00.01.00.04.0
57788870090000.0544068.025492.5382500.00.010556-13652-1530-1768.0-45021101.030.020150770580.8106180216-1766.00.00.00.01.0
578888711148500.01886850.049905.01575000.00.072508-16500-346-5736.0-231103.010.79968278880.5316861425-1888.00.00.00.02.0
57988872272000.0967500.031338.0967500.00.006671-18552365243-4855.0-20831004.020.63036757260.16238832020.5567274264-614.00.00.00.02.0
580888730135000.0296280.013050.0225000.00.020246-13647-3702-7308.0-47951111.030.57107884970.6263042767-542.00.01.00.01.0
581888741202500.0835380.042781.5675000.00.010006-13121-4893-658.0-6433.01103.020.48600482050.3523399727-299.00.00.00.01.0
582888750126000.0545040.036553.5450000.00.008068-11158-525-4557.0-33621112.030.32477782580.24186148650.00.01.01.02.0
583888760198000.0518562.020695.5463500.00.011703-16195-6996-9399.0-41451102.020.7063694437-2546.0
584888770126000.0225000.09459.0225000.00.006233-9329-1203-5167.0-20021101.020.47395385650.6832688314-372.00.00.01.00.0
585888781112500.0197820.014067.0180000.00.031329-15298365243-622.0-46831003.020.55835085310.6626377923-471.00.01.00.01.0
586888791135000.0193500.011106.0193500.00.015221-16987-6199-6121.0-54111.01103.020.19535379890.6446794550.00.00.00.00.0
587888800193500.0450000.021888.0450000.00.015221-10949-348-5336.0-34651112.020.53210845060.151934549-803.00.02.01.02.0
58888881054000.0450000.016965.0450000.00.00712-23023365243-6741.0-42661002.020.194266450.7544061732-1083.00.01.00.00.0
589888820135000.0450000.012001.5450000.00.018209-21040-3143-7461.0-449117.01102.030.58087328380.6894791426-2496.00.00.00.00.0
590888830202500.0454500.021865.5454500.00.072508-19185-3771-13297.0-27381102.010.72633829480.71634553040.8235493123-2475.00.00.00.01.0
591888840135000.0755190.029947.5675000.00.006008-11119-4547-11097.0-5591112.020.39505440040.69937320270.4525335593-1201.00.00.00.02.0
592888850175500.0115128.011385.0108000.00.011657-22862-4568-11400.0-39241112.010.7130235812-2415.0
593888861157500.0314100.016164.0225000.00.020713-12989-1098-2016.0-202315.01103.030.6008369460.03649450554-642.00.00.01.03.0
594888870121500.01031053.534204.5783000.00.018801-15851-625-5957.0-531319.01102.020.03475048846-457.00.00.00.02.0
59588888090000.0521280.028408.5450000.00.019689-22972365243-576.0-41591002.020.4675686534-141.0
596888890202500.0180000.09000.0180000.00.018634-10085-465-9649.0-16661102.020.32918578150.74924083590.69409264250.00.00.00.00.0
597888900157500.0521280.035262.0450000.00.035792-11260-379-5296.0-32561102.020.6972725079-592.0
598888910157500.0781920.024682.5675000.00.003069-19954365243-1570.0-22511002.030.52660597750.6041125998-315.00.00.01.00.0
599888920180000.0265851.09981.0229500.00.010643-19629-1573-6835.0-31783.01112.020.67397358520.2987253815-5.00.00.00.02.0
600888930202500.01344892.539451.51053000.00.032561-18900-4202-12749.0-23421101.010.66630146530.8327850253-1771.00.01.00.04.0
601888941180000.01257430.540693.51098000.00.018029-15198-2286-4259.0-465918.01103.030.35285033590.3264752101-1576.00.00.01.03.0
60288895190000.0206280.07906.5135000.00.030755-13248-4496-4767.0-47831102.020.63643564490.2692857999-300.00.00.01.02.0
603888961382500.01129500.063198.01129500.00.04622-20613-2573-4257.0-40121103.010.72600101380.6801388218-1934.00.00.00.01.0
60488897067500.0180000.09000.0180000.00.01885-9532-635-126.0-11491112.020.57560429790.4014074138-230.00.00.00.00.0
605888980157500.0900000.026316.0900000.00.030755-15839-5254-7077.0-47051102.020.55680805720.7223928901-1484.00.00.00.00.0
606888990225000.01237554.036315.0886500.00.030755-19054-7538-6396.0-25968.01102.020.7733158550.7192159895-1490.00.00.01.03.0
60788900185500.0539100.026064.0450000.00.002042-16090-8819-5109.0-523613.01113.030.25312350420.5226973173-926.00.00.03.01.0
608889010247500.045000.04725.045000.00.006305-15668-1939-5133.0-45591112.030.24318754210.4871684307-748.00.00.00.02.0
609889021135000.0440784.027094.5360000.00.011703-12985-3490-6822.0-431015.01103.020.53409511910.00.01.00.01.0
61088903081000.0943425.027715.5787500.00.014464-14755-4821-4915.0-39031102.020.53754876510.38762534440.00.00.01.02.0
611889040247500.0728460.057685.5675000.00.04622-9003-309-3593.0-16671101.010.73583482820.18194017450.27788568910.00.00.00.05.0
612889050112500.0808650.026086.5675000.00.00496-10737-346-3377.0-33761101.020.1172944006-1204.0
613889060270000.0900000.034281.0900000.00.022625-11681-2630-329.0-42791101.020.45393759360.4776491549-1323.00.00.00.01.0
61488907299000.0117162.07956.0103500.00.020246-13776-301-614.0-53851104.030.36134443990.5100895276-26.00.00.00.05.0
61588908290000.01515415.541670.01354500.00.020246-15165-2997-1658.0-27021104.030.61757802180.41732667760.1986200451-96.00.00.01.01.0
616889090202500.0221031.014949.0184500.00.002506-17526-2760-3028.0-10431101.020.6558069708-288.01.00.00.01.0
61788910067500.0675000.019476.0675000.00.030755-23090365243-5539.0-39661001.020.64421147550.5495965025-1681.00.00.00.01.0
618889110117000.01164667.534051.51017000.00.031329-19815-4519-1338.0-33401101.020.65939635440.546023197-2277.00.01.00.01.0
619889120112500.0314100.014683.5225000.00.018801-16921-3611-5638.0-4651102.020.4411783805-2.00.02.00.00.0
620889130180000.0101880.012217.590000.00.031329-8252-891-4574.0-9371101.020.4862451787-761.0
62188914190000.0521280.022378.5450000.00.035792-18212-3361-6263.0-17471113.020.57227826690.7223928901-2277.00.02.00.01.0
622889150135000.0900000.026446.5900000.00.035792-21381-3084-5356.0-40041.01102.020.7169183758-486.00.00.00.01.0
623889161157500.0502497.028975.5454500.00.003069-11572-3008-5464.0-425714.01103.030.52832285210.56560798140.00.00.01.00.0
62488917081000.0405000.019008.0405000.00.015221-18242-1588-762.0-17801101.020.5995932433-58.00.00.02.00.0
625889180135000.01462500.038709.01462500.00.035792-22699-2781-878.0-22421112.020.6970139558-1188.00.01.00.03.0
626889192180000.0675000.032472.0675000.00.022625-15008-182-805.0-43652.01114.020.69996137530.3062022983-791.00.01.00.01.0
627889201157500.0552555.033934.5477000.00.011657-13422-444-9893.0-39769.01102.010.32664933990.6065707364-1813.0
628889212225000.01971072.068512.51800000.00.02461-13600-5711-53.0-55891104.020.83084243350.7518080270.4884551844-2609.00.00.00.01.0
62988922081000.0312840.024844.5247500.00.005144-20796365243-6591.0-34421002.020.52095514610.2636468134-1563.00.00.00.02.0
630889230171000.0900000.046084.5900000.00.028663-9360-469-49.0-202418.01101.020.17926827450.72690487830.4776491549-1062.00.00.00.01.0
63188924181000.0360000.017640.0360000.00.035792-10950-1010-5087.0-35251.01103.020.069280308670.62347860690.4031416767-2284.00.00.00.01.0
63288925194500.0247500.015948.0247500.00.014464-13245-167-7338.0-17401112.020.3334248002-914.0
633889261202500.01506816.045814.51350000.00.003818-14171-1633-8042.0-473220.01103.020.4247039007-488.00.00.01.02.0
634889271135000.0742500.033552.0742500.00.003818-10051-883-990.0-9811113.020.33271074410.58323792570.00.00.01.00.0
635889280135000.0397881.015129.0328500.00.01885-17785-3032-3359.0-13081102.020.57060206290.6690566948-1084.00.00.02.01.0
636889292180000.0562491.027189.0454500.00.008019-14784-1703-377.0-417117.01104.020.13528974550.6971469078-2570.00.00.01.02.0
637889300112500.0254700.014350.5225000.00.072508-24730365243-3509.0-9411002.010.3768278552-1.0
638889311103500.0416052.019525.5292500.00.028663-14236-2461-1681.0-47391103.020.66396846630.6195277081-269.00.00.00.00.0
639889320225000.01350000.039604.51350000.00.028663-22593365243-5880.0-45137.01002.020.60905719270.5919766183-2650.00.00.00.01.0
640889330225000.0916470.026928.0765000.00.009334-15963-4411-3075.0-56041102.020.50329990940.77848282980.5797274228-3266.00.00.00.02.0
641889341135000.0545040.025537.5450000.00.030755-15941-1036-560.0-19211103.020.62435832040.7200234144-434.00.00.00.03.0
642889350166500.0495000.024750.0495000.00.011703-19949-9099-9454.0-34451102.020.84881570630.74908468210.537069958-273.00.00.00.07.0
643889360450000.0781920.040054.5675000.00.072508-21041365243-6445.0-38951002.010.74565370270.4031416767-3105.00.00.00.05.0
644889372117000.0276277.517784.0238500.00.030755-12159-4586-8005.0-42231104.020.4330004466-2301.00.01.00.04.0
645889380135000.0279000.013698.0279000.00.01452-17748-946-6921.0-12121101.020.68749696130.4083588531-1810.00.00.00.08.0
646889390112500.0720000.036000.0720000.00.02461-14737-2167-7140.0-43911112.020.70116965580.53061096940.7751552675-1728.00.00.00.01.0
64788940090000.0140166.010098.0117000.00.019101-19634-6707-2696.0-31841102.020.7384885004-1807.00.00.01.07.0
648889410157500.0315000.031153.5315000.00.032561-19122-1761-7154.0-25691111.010.75502149260.7583930617-1713.00.00.00.06.0
649889420135000.0891072.035469.0720000.00.010643-20103-1096-5623.0-357424.01102.020.70759255950.37402080330.00.00.00.02.0
650889430108000.0252000.013671.0252000.00.028663-10182-1701-336.0-17248.01102.020.52080563860.38071269340.2301588969-1031.00.00.00.07.0
651889441112500.0152820.016587.0135000.00.00963-10864-97-3965.0-35141103.020.31653486930.4493612980.0
652889450450000.0227520.013189.5180000.00.007274-17833-3064-10250.0-13441101.020.03957483816-1193.0
65388946072000.01078200.031653.0900000.00.006852-22643365243-13069.0-45751002.030.071854628660.6330316414-532.00.01.00.01.0
654889470135000.0675000.019476.0675000.00.026392-20411365243-9231.0-39711002.020.6202390540.8038850612-3442.00.01.00.01.0
65588948190000.0900000.026316.0900000.00.016612-14719-959-8873.0-43967.01113.020.78242253380.6391231824-1477.00.00.00.03.0
656889490225000.0474048.017698.5360000.00.072508-19588-1479-77.0-31061102.010.73828151380.4902575125-5.00.00.00.00.0
657889501225000.02085120.072607.51800000.00.032561-13532-809-7656.0-349265.01103.010.8276255960.81476160760.6940926425-2505.00.00.01.01.0
65888951054000.0127350.07240.5112500.00.031329-23604365243-9214.0-40391002.020.5385216764-1189.0
659889520270000.0888723.059391.0823500.00.032561-9068-108-8565.0-17812.01101.010.7437287408-526.0
660889530225000.01002870.042619.5922500.00.006305-20091-8908-1215.0-357824.01102.030.50323140610.54812512790.72383699-1726.00.00.00.00.0
661889541225000.02156400.057015.01800000.00.04622-19272-229-5859.0-28075.01103.010.74939455990.72846485270.5971924268-4.00.00.00.00.0
662889551108000.0254700.030357.0225000.00.028663-10109-1440-1526.0-15902.01103.020.37911056680.1110424023-787.00.00.00.01.0
663889560135000.0188478.020128.5166500.00.006629-17118-2018-1286.0-6441112.020.5231267391-92.0
66488957090000.0379237.519984.5288000.00.006852-18324-677-430.0-14951102.030.20698647140.3539876079-245.00.00.04.00.0
66588958276500.0808650.026217.0675000.00.007114-15225-4480-2231.0-7411103.020.48142188320.26510720080.7662336701-1133.00.00.00.00.0
666889590135000.0855000.046512.0855000.00.026392-10099-2528-3997.0-14801102.020.4865838760.56206048320.00.00.00.02.0
667889600135000.0513000.028773.0513000.00.015221-10153-3142-2461.0-22641102.020.5017130152-1165.00.00.01.03.0
66888961094500.0900000.026311.5900000.00.011657-14800-47-6372.0-43636.01112.010.47414822240.64535841950.6413682575-546.00.04.00.01.0
669889621157500.0414792.021847.5315000.00.007114-10358-2741-4490.0-30281.01103.020.2620553360.4118485559-1813.00.00.00.01.0
670889630135000.0860112.031023.0742500.00.025164-17830-1426-7436.0-13211102.020.48253642140.47852473710.7490217048-183.00.01.00.02.0
671889640292500.0545040.039627.0450000.00.011657-16504365243-4641.0-3613.01001.010.56949706780.73135321190.6706517531-1894.00.00.00.05.0
672889650157500.0339948.026437.5315000.00.009549-19868-3154-7127.0-340926.01102.020.57855538020.5830013133-1713.00.00.00.02.0
67388966067500.0387000.018954.0387000.00.018801-10240-964-3899.0-26191102.020.4127662187-421.0
674889671180000.0284400.013833.0225000.00.020246-9741-2784-3522.0-23871113.030.15196245730.26831475560.1124743497-585.00.00.00.05.0
675889680112500.0260640.024034.5225000.00.019101-15347-1293-8002.0-46051102.020.62408416440.6463298977-761.00.01.00.06.0
67688969090000.0454500.016825.5454500.00.019101-20279365243-5410.0-37291002.020.58068161230.5954562029-256.00.00.00.03.0
677889702157500.0568800.020430.0450000.00.01885-10948-2219-1028.0-36178.01114.020.61175356170.58310763430.2327247763-1778.00.00.03.01.0
678889711355500.0848745.046174.5675000.00.003818-15220-288-4469.0-328115.01103.020.63682339220.65520452360.195198406-1763.00.00.00.04.0
679889720315000.01755000.061002.01755000.00.008474-11399-840-5277.0-179610.01112.020.44910062620.46890263630.09694831705-2010.00.01.00.06.0
680889730112500.0900000.026446.5900000.00.026392-20600-229-447.0-38401112.020.62962873640.7544061732-716.00.01.00.02.0
681889740126000.0157500.07875.0157500.00.025164-16641-608-682.0-1711101.020.4989531290.5895941260.7981372313-1225.00.07.00.01.0
682889750112500.0180000.09000.0180000.00.008068-19746-6178-4924.0-32621112.030.5651447415-374.0
683889762225000.0670185.042961.5621000.00.04622-19571-365-4454.0-221614.01104.010.7349851922-1539.0
684889770234000.0874363.544775.0706500.00.010032-18491-2700-12108.0-20289.01102.020.47179534090.576208836-1123.00.00.00.02.0
685889780135000.0641173.523157.0553500.00.019689-17391-1824-3369.0-9241101.020.2777281390.6690566948-2211.00.01.00.00.0
686889790225000.0315000.021051.0315000.00.006207-11222-943-5046.0-20701102.020.6663889778-320.00.00.01.01.0
687889803112500.0135000.06750.0135000.00.026392-10963-1595-6990.0-11371105.020.45449072150.72232313260.2970866116-996.00.00.00.02.0
688889811202500.01288350.037800.01125000.00.04622-11443-645-3907.0-36481113.010.4755679330.5902333386-493.00.00.00.02.0
689889820180000.0675000.029862.0675000.00.026392-15912365243-3051.0-40871002.020.5636178862-3.00.01.00.00.0
69088983085500.047970.04671.045000.00.025164-22645365243-10690.0-424410.01001.020.3682152169-490.0
691889840108000.0225000.013045.5225000.00.018209-24284365243-10783.0-40321002.030.82379922710.4583968152-741.00.01.00.03.0
692889850135000.0528633.022527.0472500.00.02461-11575-897-30.0-15791102.020.68559839120.7378249250.4704561161-1537.00.00.00.01.0
69388986036450.0510853.522630.5441000.00.002134-20258365243-5639.0-32211002.030.15817680160.7463002131-391.00.00.00.01.0
694889871157500.0854896.543780.5702000.00.010556-11461-4236-699.0-26571103.030.69660473910.54957085620.3606125659-2281.00.00.01.03.0
695889880166500.01479024.043375.51291500.00.035792-11303-2291-5087.0-341611.01112.020.68833731030.3077366964-504.00.00.01.04.0
696889891270000.01125000.047794.51125000.00.026392-16026-1191-3160.0-45641103.020.21019926840.00.00.00.05.0
69788990099000.0448299.030456.0387000.00.007114-11736-699-2279.0-22791102.020.49879916880.3842068131-329.00.00.00.02.0
698889910180000.0835380.040320.0675000.00.035792-17324-1372-5208.0-85722.01102.020.62614936450.4118485559-904.00.00.00.05.0
699889920315000.01467612.058333.51350000.00.035792-15968-1406-6625.0-39161112.020.75288430170.6712905522-600.00.00.00.01.0
700889930108000.0143910.015241.5135000.00.028663-16733-8539-7872.0-2711112.020.411023459-693.00.00.00.03.0
701889940157500.099000.06457.599000.00.018634-18826-1068-8759.0-23831102.020.51754341390.7898803469-2011.00.00.00.04.0
702889951144000.0841500.023269.5841500.00.026392-14222-132-3778.0-44301103.020.30720207020.41908247050.4758499087-641.00.01.00.05.0
703889960135000.0269550.011547.0225000.00.009657-24081365243-9521.0-44511001.020.55247059250.6479768603-1482.00.00.00.01.0
704889971135000.090000.09679.590000.00.028663-12108-5352-5220.0-44659.01113.020.48486867140.5406544504-1519.00.00.00.02.0
705889980706500.01174005.078772.51125000.00.072508-18692-2741-11762.0-22332.01112.010.75546209870.5388627066-2400.00.00.00.00.0
706889990148500.01269000.037233.01269000.00.019689-18905-10627-8425.0-148415.01102.020.5932876580.2881295999-929.00.00.00.00.0
707890000225000.0450000.022990.5450000.00.04622-21463365243-851.0-20468.01002.010.74677184330.1556893747-493.00.00.02.00.0
708890010157500.0314100.014683.5225000.00.022625-9666-2502-303.0-23321102.020.2856434640.2314393515-2.00.00.00.00.0
709890021337500.0888840.032053.5675000.00.011703-9957-464-3888.0-18441103.020.7222397902-1266.00.00.00.00.0
710890030112500.0148500.015345.0148500.00.028663-21191365243-7333.0-20457.01002.020.6599854638-3065.00.00.00.02.0
711890040247500.0427500.021375.0427500.00.009657-15743-3188-3159.0-29521102.020.35091034480.2664568082-353.00.00.00.05.0
712890051112500.0254700.027558.0225000.00.009175-9897-462-4527.0-22811113.020.5737870387-1217.00.00.00.09.0
713890060135000.0900000.026446.5900000.00.019101-22901365243-12997.0-40911001.020.58112880790.7801436382-2085.00.00.00.03.0
714890070202500.0503676.022315.5382500.00.00496-18360-1412-7049.0-19051101.020.50145470520.72815330540.8139174698-1597.00.00.00.03.0
715890080112500.067500.07047.067500.00.015221-17947-1840-1424.0-14301101.020.49656430350.52167000810.740799088-1037.00.04.00.02.0
716890090135000.01076247.042813.0990000.00.015221-18903-1603-11204.0-24411112.020.59197312580.1422774288-868.0
717890100135000.01350000.039474.01350000.00.018801-13221-884-4923.0-49921102.020.36050587680.5491540081-637.00.00.00.05.0
718890110180000.0194742.09499.5139500.00.010006-16278-110-373.0-41431101.020.2069649358-1702.00.00.00.01.0
719890120180000.0485640.044541.0450000.00.026392-16157-6728-3947.0-38501112.020.7074749081-1594.0
720890131247500.0414792.021847.5315000.00.006207-15399-1038-1511.0-46511103.020.25019955230.2091546988-576.00.00.00.06.0
72189014090000.0332473.520470.5274500.00.019101-21640-3200-6180.0-44231102.020.48389105250.7001838507-1474.00.00.01.05.0
72289015472000.0355536.019287.0270000.00.020246-13510-6921-1208.0-42301106.030.475677011-889.00.00.00.00.0
723890160180000.0881275.547938.5774000.00.018029-16597-1267-8502.0-1341101.030.2474569754-1338.00.01.00.01.0
72489017067500.0254700.013446.0225000.00.072508-24712365243-5506.0-41421001.010.69745409760.7308717371-1.00.00.00.02.0
725890180157500.0545040.026640.0450000.00.01885-10037-154-10037.0-26219.01112.020.25554042770.57825168360.5762088360.00.00.00.01.0
72689019076500.0808650.021460.5675000.00.018634-14866-1122-1742.0-45159.01101.020.45687398240.63078046990.77008707-2361.00.00.01.02.0
727890200180000.0755190.038686.5675000.00.009175-17034-5472-2198.0-5601102.020.73243882110.54244514390.00.00.00.03.0
728890210126000.0755190.035122.5675000.00.025164-21586365243-370.0-50581002.020.81309163820.15967923350.4170996683-402.00.00.00.03.0
729890220675000.01096020.052857.0900000.00.005144-11475-1685-5387.0-413510.01102.020.46752510240.49025751250.00.04.01.03.0
730890230166500.0254700.024939.0225000.00.00702-21916-116-10168.0-414015.01102.020.43655793640.7032033049-56.00.00.00.00.0
731890241112500.058500.06300.058500.00.028663-8781-428-626.0-146724.01102.020.4701934839-37.00.00.02.00.0
73289025067500.0765000.022495.5765000.00.006852-22684365243-665.0-473820.01002.030.63190019740.5971924268-2244.00.00.00.02.0
733890261225000.0755190.036328.5675000.00.011657-13704-4410-7177.0-48603.01113.010.70312975850.3639452386-702.00.00.00.01.0
73489027240500.0343800.013090.5225000.00.01452-12646-1122-5465.0-28521113.020.23188819710.355638717-1652.00.00.00.01.0
735890280315000.0808650.031333.5675000.00.008575-17474-1044-9222.0-10181102.020.74791146870.2091546988-836.00.01.00.01.0
736890292180000.0423000.025834.5423000.00.019689-14408-812-2397.0-492411.01104.020.65625107830.4740512893-1893.00.00.01.01.0
737890300180000.0545040.026640.0450000.00.009334-13821-1920-12170.0-11541102.020.6166889854-833.00.00.00.04.0
738890310180000.0810000.041355.0810000.00.007305-14766-3515-2825.0-467915.01102.030.45865199130.4118485559-1347.00.01.00.02.0
739890320112500.0225000.013045.5225000.00.030755-22020-2822-4080.0-47881101.020.85098527910.7067956083-1725.00.00.00.01.0
740890331225000.0646920.017194.5540000.00.020246-10655-884-5136.0-3181103.030.36845943230.4083588531-262.01.01.00.02.0
741890340157500.0509602.526149.5387000.00.02461-21034365243-7121.0-39821002.020.45475079050.7838324335-918.00.00.00.03.0
74289035090000.081000.08428.581000.00.020246-20704365243-4767.0-38231002.030.27933206040.5867400085-2341.00.00.00.01.0
743890360135000.01288350.041562.01125000.00.019101-20027-756-9059.0-35431102.020.42258208230.40181293880.00.00.00.01.0
744890370180000.0545040.017712.0450000.00.007114-12450-2339-3099.0-23881112.020.33312303070.63964755510.1206410299-813.00.01.01.09.0
745890380202500.0450000.012001.5450000.00.0228-13046-3500-7115.0-41551102.020.64507309110.1756059795-1795.00.00.00.00.0
74689039290000.0566055.022063.5472500.00.031329-11154-3147-2213.0-36831104.020.46701532930.65278480260.6041125998-856.00.01.00.00.0
747890401146250.0473760.051151.5450000.00.002506-13429-1052-2814.0-37701113.020.7174594919-618.00.00.00.02.0
748890410112500.0675000.024043.5675000.00.028663-19608365243-10799.0-30981002.020.6172522646-1903.0
749890420135000.01431414.051543.01264500.00.030755-19253365243-11024.0-28031002.020.72677206880.65012341720.576208836-1480.00.01.00.01.0
75089043167500.0296280.014382.0225000.00.031329-20533365243-7115.0-40041002.020.52471941680.6363761711-830.00.01.00.01.0
751890440270000.01256400.044514.0900000.00.018029-14500-5221-2504.0-44387.01111.030.43251732450.8128226071-807.00.00.00.00.0
752890450180000.01080063.038925.0837000.00.025164-17138-3172-6032.0-6851101.020.51426591820.50210662590.6413682575-985.00.00.01.03.0
75389046076500.0225000.012204.0225000.00.025164-10840-92-4534.0-31971101.020.1770802408-2404.00.00.00.03.0
754890471225000.0494550.038403.0450000.00.00496-15384-3103-3436.0-415914.01103.020.5565382242-572.00.01.00.00.0
755890480225000.0640080.031261.5450000.00.072508-20355-2650-5130.0-380811.01102.010.73805328360.0
75689049029250.0808650.023305.5675000.00.031329-22889365243-5537.0-38991002.020.70880816720.7463002131-1107.00.00.00.00.0
75789050051300.0178290.017496.0157500.00.031329-24538365243-11675.0-441236.01002.020.58400573760.71949078510.00.00.00.02.0
758890510202500.01546020.045198.01350000.00.025164-15955-2235-5574.0-382211.01112.020.6732851160.5154953752-1421.00.00.00.00.0
759890520202500.0900000.069651.0900000.00.030755-10986-3155-4447.0-26671112.020.37930693920.62573464090.244516392-368.00.00.00.00.0
760890531112500.0180000.09000.0180000.00.018029-8789-718-7808.0-14291103.030.46247245370.28387975410.00.01.00.01.0
761890541211500.0360000.017640.0360000.00.0228-10249-1025-4932.0-5221103.020.46075671290.43968015770.2127563055-1336.00.00.00.03.0
76289055090000.0526500.021010.5526500.00.018209-23610365243-1391.0-52141002.030.79191980840.3818734120.0
763890560112500.0254700.017149.5225000.00.02461-18253-178-602.0-18011112.020.76683840150.7490217048-1410.00.01.00.05.0
764890570112500.0585000.018999.0585000.00.010966-9892-391-4596.0-25131111.020.19659171290.54539933890.6212263381-1698.00.00.00.00.0
765890580270000.0457834.536301.5378000.00.006629-10828-155-1022.0-32611102.020.33078614970.0
766890590157500.01354500.042660.01354500.00.026392-21338365243-9485.0-41231002.020.70270964360.122179744-392.00.01.00.01.0
767890600103500.0224136.017838.0198000.00.02461-19104-1083-1223.0-17351101.020.62459704530.1575949987-756.00.00.00.03.0
768890610117000.0438493.516830.0333000.00.007305-19737-2537-3413.0-6781102.030.61972899760.3392876999-2.00.00.00.00.0
769890620202500.0755190.030078.0675000.00.005084-21332-7243-7940.0-45737.01102.020.59674967870.6956219298-1364.00.01.00.01.0
77089063094500.0823621.526302.5711000.00.028663-20851365243-1814.0-41361001.020.18878138650.5082869914-490.00.00.02.04.0
771890640135000.01125000.033025.51125000.00.015221-14611-7132-4858.0-40101102.020.68860464770.7016957741-2294.00.00.01.03.0
772890650135000.01350189.037129.51179000.00.02461-21821365243-272.0-1431001.020.74148622040.6880041354-859.0
773890660112500.0337500.016875.0337500.00.009175-13086-5100-7188.0-49201101.020.71169728560.4866531565-1254.00.00.00.00.0
77489067090000.0284400.016456.5225000.00.00733-24026365243-912.0-53311002.020.2096733501-803.00.00.02.04.0
775890680225000.0714915.030420.0639000.00.030755-13536-480-4473.0-49581101.020.6427014004-1573.0
77689069167500.0202500.010125.0202500.00.009549-11380-115-5833.0-15361103.020.41970313220.6023148852-552.0
777890700450000.01350000.067500.01350000.00.010643-18165-5433-5006.0-16181102.020.6010623414-370.00.00.08.00.0
778890712202500.0454500.021060.0454500.00.025164-10362-1077-4320.0-30162.01114.020.35492535210.5082869914-1675.00.01.00.00.0
77989072090000.0344043.015282.0297000.00.0228-23493365243-7041.0-43301002.020.1859910280.36061256590.00.00.02.05.0
78089073054000.0334152.018256.5270000.00.00496-18496-523-3640.0-20501112.020.5695033488-542.0
78189074090000.0225000.011074.5225000.00.028663-19334-3494-2419.0-28931102.020.56194840930.65140563650.00.00.00.00.0
782890751157500.0787131.026014.5679500.00.006008-15176-2076-1809.0-42481103.020.6643976802-248.0
783890760247500.0781920.045018.0675000.00.010032-20547-3721-7077.0-37991102.020.20535804990.8027454759-126.00.00.00.06.0
78489077049500.057564.05607.054000.00.008625-24176365243-6615.0-40601001.020.53894553520.7530673921-686.00.00.00.04.0
785890780153000.0107820.07632.090000.00.007114-19534-10828-7162.0-30671112.020.83986754970.265047560.3077366964-2500.00.00.00.03.0
78689079045000.0225000.010953.0225000.00.026392-14472-4061-3947.0-41191102.020.47631516350.72094414990.00.00.00.01.0
78789080085500.0562491.022437.0454500.00.019101-18077-2566-859.0-16101101.020.60050114930.6512602187-522.00.00.01.02.0
788890811450000.01546020.045333.01350000.00.04622-17000-2510-6914.0-55112.01103.010.3689887968-850.00.02.01.00.0
789890820225000.01113840.057001.5900000.00.010032-13896-2461-896.0-515416.01102.020.59709571120.70384134270.0
790890830450000.0536917.528737.0463500.00.006629-12931-271-5271.0-54916.01101.020.038442835230.59545620290.00.00.00.02.0
791890841301500.0663264.069777.0630000.00.025164-11529-3184-1858.0-2862.01103.020.57941296350.53379038380.3392876999-1450.00.00.00.02.0
79289085090000.063000.02628.063000.00.020713-22075365243-3415.0-42861002.030.47098888920.00.00.00.07.0
793890860270000.0866916.028093.5621000.00.0228-17866-1199-424.0-14051102.020.70894850620.51039295490.1556893747-756.00.00.00.03.0
794890870225000.0508495.521541.5454500.00.025164-14570-4908-322.0-45051101.020.1871991419-2355.0
795890880135000.01062027.031180.5886500.00.019689-16040-392-4595.0-46022.01102.020.615468336-183.00.00.00.02.0
79689089071100.0706221.022779.0589500.00.019101-23502365243-4214.0-42161001.020.701218219-1133.00.00.00.01.0
797890900315000.0497520.033376.5450000.00.007305-13576-3452-7507.0-52186.01112.030.52719502110.59921518440.2263473957-2497.00.00.00.02.0
798890910180000.0360000.015381.0360000.00.010006-19285-1568-3350.0-26851102.020.58416821810.75329435280.5585066277-1374.00.00.00.00.0
79989092067500.0139500.09450.0139500.00.006008-10736-1630-4185.0-32911112.020.2628553656-657.0
800890930292500.01498860.053968.51237500.00.04622-19335-5337-13363.0-28991102.010.65130631770.7309873697-2518.00.00.00.01.0
801890940112500.0568800.015772.5450000.00.020713-16452-985-3690.0-71102.030.58180432030.59723370710.7394117536-2347.00.01.02.03.0
802890950157500.0288873.021150.0238500.00.016612-20630-1935-8450.0-38531101.020.553557085-1124.0
803890962157500.0314100.017167.5225000.00.009549-11398-4093-3609.0-365715.01104.020.43706297890.5335019504-778.00.00.00.01.0
804890971157500.0900000.038263.5900000.00.020713-11880-357-706.0-38591102.030.39286939770.00.01.00.00.0
805890980234000.01724220.050413.51350000.00.072508-16146-4361-10197.0-45021102.010.67710725460.6690566948-1602.00.00.01.01.0
806890991180000.0450000.032746.5450000.00.026392-14450-3243-8021.0-34808.01103.020.69529326830.3825018041-1847.00.00.00.01.0
807891001202500.0728460.057685.5675000.00.005084-9426-125-3397.0-20901103.020.3089561814-168.0
80889101190000.0343800.013090.5225000.00.007114-16690-1181-1985.0-2361103.020.22103745220.44183582320.00.00.01.02.0
809891020157500.0640080.031131.0450000.00.00823-14985-1361-2184.0-46191.01102.020.19365561150.37798395870.2822484337-534.00.00.00.03.0
810891030180000.0346500.022558.5346500.00.028663-21721-719-1620.0-10851111.020.1385847558-323.00.00.00.02.0
811891040135000.0755190.030078.0675000.00.02461-14888365243-1371.0-54031001.020.36276370650.41885428860.00.00.01.02.0
812891050157500.0517500.016821.0517500.00.026392-19550-1226-6763.0-31121112.020.7595871317-2503.00.00.00.00.0
813891060117000.0720000.023791.5720000.00.022625-15850-3254-8204.0-38950.01112.020.5744019255-461.00.00.00.01.0
81489107181000.0180000.09000.0180000.00.00702-14472-3236-1951.0-41721113.020.33585927450.26786893580.00.01.00.02.0
815891082130500.0536917.530109.5463500.00.031329-13718-2154-2662.0-47189.01104.020.44122346820.41262311280.00.00.00.00.0
816891090180000.01061599.531171.5927000.00.035792-21743-551-968.0-168221.01102.020.6565716528-707.0
81789110190000.0592560.035937.0450000.00.016612-14265-3230-4249.0-43951103.020.5480602580.56335432710.76623367010.00.00.00.01.0
81889111054000.0269550.014242.5225000.00.018029-15998-553-6414.0-31161102.030.52839914240.3328505642-813.00.00.00.06.0
819891120202500.0755190.038556.0675000.00.02461-20565365243-9243.0-41111002.020.6896709890.7008974150.5226973173-3450.00.00.00.00.0
820891130270000.0630099.061510.5598500.00.025164-20184-3658-293.0-37171101.020.0546431829-1281.00.01.00.03.0
821891141360000.0254700.025321.5225000.00.04622-13108-501-7197.0-43481.01103.010.43289396570.57325216890.6738300779-966.00.00.00.00.0
822891152112500.0450000.035554.5450000.00.028663-16378-2206-4098.0-41617.01113.020.5825031410.1005899344-1855.00.00.00.01.0
823891161180000.0384048.018810.0270000.00.010276-8140-388-8140.0-7981.01103.020.12514995430.13260843970.2910973803-368.00.00.00.03.0
824891170225000.01971072.059890.51800000.00.072508-23816-1352-14085.0-42938.01112.010.6777189158-943.0
825891181157500.0254700.020250.0225000.00.018209-14860-7473-4483.0-14718.01113.030.63343496310.4101025732-676.00.00.02.03.0
826891190166500.095940.010332.090000.00.025164-12787-3246-1057.0-43559.01112.020.16990359920.6229220003-2864.00.00.00.01.0
82789120049500.0172512.013477.5144000.00.035792-21753365243-447.0-46841002.020.70018636110.6925590675-208.00.00.00.00.0
828891211225000.01035832.530285.0904500.00.025164-15394-2851-3693.0-36842.01103.020.682310587-1717.0
82989122090000.0656811.020043.0567000.00.022625-24015365243-6334.0-39001002.020.62681801740.37189058830.28517990460.00.01.00.00.0
83089123276500.0225000.011250.0225000.00.019101-15904-382-816.0-29711103.020.5830039380.5170902059-172.00.00.02.00.0
831891240315000.01057266.058068.0945000.00.020713-20458-193-9973.0-377015.01102.030.54002188010.5324405418-1751.0
832891250157500.0452385.027805.5373500.00.014464-21210365243-11677.0-41181001.020.69897765520.0
833891261135000.01125000.033025.51125000.00.035792-10275-763-176.0-29531113.020.2383809315-554.00.00.00.01.0
834891272112500.0540000.027702.0540000.00.028663-12693-944-3464.0-34701104.020.37180375640.3506958433-968.00.00.00.02.0
835891280157500.0545040.026640.0450000.00.030755-9876-697-4632.0-1181101.020.14180527070.56889205960.2405414173-1528.00.00.00.05.0
836891292135000.0269550.014620.5225000.00.018209-9939-1498-922.0-80315.01114.030.20315796520.2213352064-1664.00.00.00.02.0
83789130067500.0552555.019975.5477000.00.025164-23010365243-2962.0-49301001.020.1672372363-1927.0
83889131067500.0177768.014044.5135000.00.020713-20624-143-8399.0-10191111.030.3572367815-936.0
83989132076500.0474048.022095.0360000.00.00963-9574-905-3258.0-20661101.020.18569639090.2338453050.5136937663-304.00.00.00.05.0
84089133090000.0900000.045954.0900000.00.025164-17090-2396-5669.0-6341102.020.54233748280.2621103141-743.00.00.02.01.0
841891342112500.0284400.018643.5225000.00.018029-13126-1914-3417.0-341810.01104.030.66061330220.5064842397-1407.00.00.00.00.0
842891351103500.0337500.016875.0337500.00.01885-18610-11415-7568.0-21461102.020.7214450734-378.00.00.00.05.0
843891360216000.01350000.042520.51350000.00.028663-20887-1220-6176.0-41842.01102.020.6270856497-275.0
844891373225000.0625500.045648.0625500.00.072508-14401-2939-4074.0-496011.01104.010.38373086380.60393229620.634705531-1731.00.01.00.01.0
845891380157500.0553806.022090.5495000.00.018209-22722365243-8938.0-40381002.030.94165214480.14021913830.6144143776-2049.00.00.00.05.0
846891390180000.0552555.031851.0477000.00.020713-17055-8771-6729.0-61018.01102.030.25951736770.54900782420.00.00.00.04.0
847891402112500.0675000.032602.5675000.00.015221-16897-4139-2972.0-4347.01104.020.47723161980.5902333386-655.00.00.02.01.0
848891410135000.01074861.034330.5963000.00.005084-22451365243-1477.0-46101002.020.6312794324-1948.0
849891420112500.090000.07065.090000.00.006207-14629-2604-6125.0-42851111.020.6424703741-200.0
850891431157500.0180000.09000.0180000.00.025164-8314-1679-3095.0-9801103.020.26567922240.3563485201-1325.0
85189144390000.0270000.013500.0270000.00.026392-13117-603-7274.0-40340.01105.020.37362383990.2764406945-187.00.00.00.00.0
852891451135000.0755190.032125.5675000.00.00702-14851-1019-2325.0-15071103.020.45811451820.4543210602-474.00.00.00.02.0
853891460112500.0636138.024777.0531000.00.010147-18687-1150-8697.0-22161112.020.65121435910.19102860560.00.00.01.04.0
854891470157500.0954207.033934.5796500.00.010147-14528-3276-7760.0-44991102.020.3972016921-1367.00.00.00.01.0
855891481112500.0225000.013045.5225000.00.035792-13735-1079-5190.0-44431113.020.21185962690.71140106080.7435593141-840.00.00.00.02.0
856891493130500.0315000.016213.5315000.00.026392-12970-816-6860.0-48151105.020.66196515650.4083588531-1525.00.00.03.00.0
85789150090000.0929088.033502.5720000.00.01885-23636365243-2311.0-51728.01002.020.61457149180.6699090436-1244.00.00.00.03.0
85889151190000.0609183.019782.0508500.00.00712-16555-927-3831.0-471103.020.44909618220.6430255641-1267.00.00.00.00.0
859891520418500.01093500.046458.01093500.00.018634-16742-5190-4218.0-2839.01102.020.55897089250.4101025732-92.00.00.01.02.0
860891531157500.0270000.013500.0270000.00.035792-17105-4125-571.0-57220.01103.020.43611154080.00.00.00.00.0
861891540315000.0583834.531671.0504000.00.016612-17074-798-1660.0-6028.01102.020.47234032430.5797274228-774.00.01.01.02.0
862891550270000.0272520.021528.0225000.00.00733-19427-246-58.0-29351102.020.48792239410.5352762505-549.00.00.00.06.0
863891560180000.0808650.026217.0675000.00.028663-13237365243-2364.0-19601001.020.36170909470.61526130170.6058362647-3.00.00.00.00.0
86489157194500.0462051.030874.5396000.00.020713-11457-1182-4176.0-83723.01113.030.34121044160.3796769361-351.0
865891580337500.0267102.020686.5247500.00.008575-19594-1725-10155.0-311964.01101.020.25799089160.44539624160.00.00.00.00.0
866891590292500.01024290.029947.5855000.00.00733-18668-3843-5186.0-21841102.020.6194403636-2165.0
867891600166500.01078200.031653.0900000.00.009334-21952365243-8100.0-18931001.020.67722823810.51998912810.5082869914-1673.00.00.00.01.0
868891611103500.01125000.033025.51125000.00.035792-13485-6675-6632.0-47041113.020.66288936070.5656079814-1647.00.00.01.01.0
86989162367500.0202500.010125.0204791.35940.005002-13245-3080-7.0-43331115.030.43124035550.5046813193-362.00.00.00.02.0
870891630189450.0630000.020452.5630000.00.0228-21191365243-2329.0-4801001.020.13925178360.69255906750.00.00.00.02.0
871891640153000.01042560.034587.0900000.00.00733-21073-6574-9867.0-43391101.020.28354645940.7463002131-1634.00.01.00.01.0
872891650112500.0509400.032683.5450000.00.0228-12044-425-2950.0-177114.01102.020.4985695608-1292.00.00.00.02.0
87389166045000.0135000.06750.0135000.00.0105-11452-3681-6114.0-28521102.030.60539453140.51406995720.45789955120.00.00.00.00.0
874891670130500.0450000.021888.0450000.00.018634-13125-132-731.0-40851102.020.38489168490.2116076628-308.0
875891680270000.0808650.031464.0675000.00.003122-9421-203-3958.0-20815.01101.030.6218190519-2487.00.00.00.01.0
876891692103500.0288873.022950.0238500.00.018029-10183-1087-2396.0-23801104.030.035879035490.5832379257-145.00.01.00.04.0
877891700112500.0526491.023319.0454500.00.009549-17829-3643-1766.0-13431112.020.57229432480.7463002131-549.00.00.00.01.0
878891710135000.0573943.527612.0513000.00.00733-11138-217-4208.0-37431111.020.27675100330.7380196196-347.00.00.00.04.0
879891724157500.0675000.024246.0675000.00.007114-13213-1524-5963.0-6831116.020.2663103612-1918.00.00.00.00.0
880891730225000.0844474.543857.0729000.00.01885-21959365243-4442.0-41431002.020.66358291850.7530673921-1718.00.00.00.01.0
881891740112500.0207000.010714.5207000.00.018801-12947-899-6357.0-1091112.020.1157053724-1584.00.00.00.00.0
88289175045000.0364896.019233.0315000.00.028663-18004-924-6804.0-15371112.020.48920703290.14294052660.4223696524-147.00.00.00.02.0
883891760135000.0242950.519323.0184500.00.020246-16269-1358-3195.0-31751101.030.18042216610.43472998760.2188590822-255.00.00.00.00.0
884891770126000.0391090.523760.0297000.00.020246-18424-1545-1007.0-19761101.030.5193494720.42671407080.5136937663-1096.00.00.01.05.0
885891780112500.0315000.015750.0315000.00.006629-21210-704-9899.0-46771111.020.53199956210.1001518203-1117.00.00.00.01.0
886891791157500.0473760.050400.0450000.00.020713-12087-102-5232.0-44191103.030.5038656090.63418611480.3233112449-356.00.00.00.00.0
887891802112500.0808650.026217.0675000.00.01452-14960-1742-8369.0-23331114.020.34112290760.4866531565-637.00.00.00.00.0
888891812180000.01288350.037800.01125000.00.035792-14229-3876-8162.0-38443.01104.020.63959210830.4329616671-122.00.00.00.06.0
889891820157500.0781920.025969.5675000.00.015221-22388365243-4005.0-40101002.020.49597833510.4066174366-414.00.00.00.02.0
890891830135000.0814041.028840.5679500.00.030755-23532365243-631.0-6421002.020.51807848980.61270424410.00.00.00.00.0
891891841117000.0254700.017019.0225000.00.019101-15067-883-4688.0-46959.01103.020.65600438560.3170317786-3238.00.00.00.02.0
892891850135000.0550980.040221.0450000.00.006629-13194-969-7095.0-396517.01101.020.42956237370.7380196196-281.00.01.00.04.0
893891861247500.0592560.026230.5450000.00.006852-12609-1301-1081.0-10721103.030.4900753049-975.00.00.02.05.0
894891871135000.0348264.027643.5315000.00.025164-9761-116-758.0-7681103.020.63490563030.4034223497-513.0
895891881135000.01281672.037606.51003500.00.035792-12648-2715-777.0-22983.01103.020.61643049540.65940553210.00.02.00.00.0
896891894135000.0755190.032125.5675000.00.031329-17607-1665-7298.0-114627.01116.020.40565054430.6161216909-2.00.00.00.00.0
89789190081000.0247275.021280.5225000.00.009175-21138-2916-5490.0-11961101.020.48540395370.6263042767-460.00.00.00.01.0
898891910450000.0450000.048465.0450000.00.003122-17038-5498-8965.0-5691101.030.56870970460.3842068131-2757.00.00.00.01.0
899891920225000.01886850.052015.51575000.00.035792-13097-602-2586.0-456213.01112.020.40717855580.5875501265-468.0
900891930112500.0654498.028957.5585000.00.005002-21787365243-3739.0-50771001.030.45327095540.5478104659-872.00.00.00.02.0
901891940112500.0225000.011781.0225000.00.008474-16459-992-4661.0-191101.020.62579097220.1500851762-1776.00.00.00.06.0
902891950112500.0352044.017253.0247500.00.020246-10028-1285-4789.0-27191.01101.030.3753911057-2111.0
903891960117000.01065433.542255.0913500.00.035792-21745-642-655.0-49411102.020.4382853193-441.00.00.00.03.0
90489197067500.0432567.022216.5328500.00.030755-20822365243-3491.0-41671002.020.091899000260.5244964464-1632.00.00.00.05.0
90589198067500.0180000.09000.0180000.00.015221-8127-1024-425.0-7851102.020.29141163730.1595195405-42.00.00.00.00.0
906891990112500.0675000.022437.0675000.00.01452-19482365243-6184.0-30041002.020.3442507292-286.00.01.00.01.0
90789200090000.0333000.012681.0333000.00.028663-20764365243-7169.0-42501001.020.4287427323-618.00.00.00.01.0
90889201199000.096786.010399.585500.00.019689-15790-1090-1373.0-45121113.020.3028830196-313.0
90989202090000.0384048.014607.0270000.00.018209-21071365243-5285.0-38501002.030.5115732340.472253343-1884.00.00.00.02.0
910892030112500.0234324.012379.5207000.00.020246-20289365243-190.0-36211002.030.16408486770.3706496323-1273.00.00.00.02.0
91189204290000.0156384.013419.0135000.00.00712-10386-1559-609.0-27811104.020.43135386850.57123417880.1411151004-157.00.01.00.01.0
912892050157500.0900000.045954.0900000.00.022625-18447-2645-10624.0-199128.01102.020.4959892682-2419.00.00.00.00.0
91389206190000.0225000.011250.0225000.00.009175-10652-843-4638.0-331810.01103.020.19128431310.55445400210.5172965814-483.00.00.00.01.0
91489207064404.0450000.012001.5450000.00.030755-9008-114-1098.0-651112.020.10489208180.6151681226-1314.0
915892082112500.0298512.031801.5270000.00.020713-13712-2166-5620.0-45711104.030.4094679847-440.00.00.00.04.0
916892090315000.0728460.044694.0675000.00.009175-10032-370-6136.0-74414.01101.020.65239314080.6330316414-985.00.00.00.00.0
91789210072000.01006920.040063.5900000.00.035792-21272365243-4758.0-48211002.020.6717246819-140.00.00.00.00.0
918892111225000.01078200.031653.0900000.00.019101-15228-257-310.0-408416.01102.020.18368793650.4974688893-2130.00.00.00.02.0
91989212190000.0198000.013522.5198000.00.010966-13583-1018-5105.0-49971103.020.31554457690.61612169090.00.00.00.02.0
92089213090000.0562500.018274.5562500.00.0228-22066365243-11267.0-43421002.020.194266450.0
921892140112500.0327024.012456.0270000.00.032561-21022365243-10526.0-40991001.010.77305387370.3576235072-1720.00.01.00.03.0
922892151180000.0927252.025627.5774000.00.011703-11294-193-8092.0-32011102.020.15279617590.4083588531-1.00.00.00.00.0
923892160202500.0260568.028192.5247500.00.031329-20831-480-2240.0-427717.01102.020.72226969920.71148186740.48665315650.00.00.00.01.0
924892172157500.0728460.040675.5675000.00.035792-14208-218-7996.0-51367.01104.020.32602748640.68220155520.44183582320.00.00.00.03.0
925892180157500.0176328.012906.0139500.00.019101-9632-2035-33.0-23174.01102.020.2707644180.4521331810.6006575373-543.00.00.00.02.0
92689219090000.0509400.031162.5450000.00.010006-8551-260-1211.0-9901101.020.53859232340.5937175866-518.00.01.01.01.0
927892200157500.0337500.016875.0337500.00.025164-21148365243-9012.0-40411001.020.31094392710.4382813743-522.00.00.01.02.0
928892210112500.0278460.021676.5225000.00.005084-16515-2998-1647.0-731102.020.70960651270.51753795380.447178578-966.00.00.00.01.0
929892220225000.0389844.021145.5315000.00.005313-18668-5385-9555.0-214012.01111.020.64788678320.42765737-1362.00.00.00.04.0
930892232112500.0258709.514575.5234000.00.025164-12655-5993-2634.0-49091104.020.32139663480.6940926425-274.00.00.01.03.0
931892240157500.0540000.022828.5540000.00.0228-21489-2513-5359.0-42221102.020.37158926590.447178578-206.00.03.00.00.0
932892250409500.01980000.064912.51980000.00.026392-9211-330-153.0-18711.01111.020.5483796790.3185955241-3.00.01.02.00.0
93389226095850.0877500.024129.0877500.00.031329-9878-1196-6408.0-25701102.020.4125595150.33285056420.00.00.00.00.0
93489227099000.0781920.034573.5675000.00.020246-20074-4911-12871.0-354814.01102.030.75475925810.49424549660.3825018041-202.00.01.00.04.0
935892280720000.01078200.031653.0900000.00.072508-20791-4814-4656.0-21966.01111.010.73613363630.3233112449-709.00.00.01.02.0
936892292202500.0385749.015223.5333000.00.022625-14397-1626-2372.0-42625.01104.020.5565166361-196.00.00.02.00.0
937892302720000.02517300.066532.52250000.00.006629-15812-3777-3958.0-6921103.020.73971977760.447178578-2268.00.00.00.00.0
93889231167500.0630000.020452.5630000.00.025164-14171-2698-2391.0-45341113.020.26531174850.8327850253-2322.00.00.00.02.0
939892320225000.01185120.036063.0900000.00.04622-8857-693-6541.0-11661101.010.53051837950.4596904504-7.00.00.00.00.0
940892330180000.0630000.032166.0630000.00.009549-20720-570-5811.0-42651112.020.5203548139-928.0
94189234185500.0669600.032341.5598500.00.00712-10044-971-3106.0-230815.01103.020.69072947040.6658549220.00.00.00.04.0
94289235090000.0468733.521982.5387000.00.006296-20735-2499-242.0-169918.01112.030.6277093115-179.0
943892362112500.0781920.025839.0675000.00.026392-14455-732-3800.0-44461114.020.67059533590.656158373-1689.00.00.00.01.0
94489237085500.0233784.011029.5153000.00.020246-21356-3591-2225.0-38561102.030.57339360890.15571170190.2525986978-494.00.00.00.02.0
945892382157500.0317443.517347.5256500.00.035792-11687-1262-5820.0-26531103.020.59454814580.3639452386-868.00.00.00.03.0
94689239054000.0207306.09261.0148500.00.035792-13147-6436-7269.0-108012.01102.020.71806639070.656158373-601.00.00.00.03.0
947892400157500.0540000.030150.0540000.00.028663-14319-397-3515.0-51171102.020.61724193210.58674000850.00.01.01.01.0
94889241094500.0719946.030631.5643500.00.010032-19329-2280-5422.0-28371101.020.61555113810.69562192980.00.00.00.00.0
949892421337500.0779688.039991.5630000.00.009657-18267-1604-7726.0-17061102.020.59429509290.3842068131-1564.00.00.00.04.0
95089243067500.0544491.016047.0454500.00.00702-22970365243-10191.0-22041001.020.04931163580.0
951892442135000.0900000.026316.0900000.00.030755-10878-2775-1212.0-7621114.020.2369165520.26651977540.5406544504-611.00.00.00.01.0
952892450112500.0180000.09000.0180000.00.035792-7910-1019-2908.0-5661101.020.52083508450.5010751602-412.00.00.00.01.0
95389246190000.0755190.036328.5675000.00.019101-15125-2075-8037.0-48491103.020.43901044170.711212460.6512602187-2575.00.00.00.05.0
954892470225000.01350000.042390.01350000.00.011657-20829-3578-6201.0-41621112.010.67843084070.5972810476-1356.0
955892480288000.01125000.044748.01125000.00.010006-23108365243-7748.0-521002.020.3661776510.4614823913-492.00.00.00.02.0
956892490112500.0646920.025195.5540000.00.010032-8936-142-8319.0-7851112.020.44428059370.3606125659-509.00.01.00.04.0
957892501180000.0585000.021141.0585000.00.015221-14478-3467-1817.0-347610.01103.020.341231044-1294.0
958892510243000.0512446.540486.5463500.00.008068-12336-469-923.0-24101112.030.43349300320.21132324580.53348163-875.00.00.00.03.0
959892522571500.0678996.028768.5540000.00.04622-16561-9757-4584.0-1045.01104.010.7896471750.71332775520.4902575125-2280.01.00.00.02.0
960892530112500.0797557.526487.0688500.00.035792-22781365243-11086.0-42401002.020.62167505440.3170317786-492.00.01.01.01.0
96189254063000.0675000.026901.0675000.00.018209-18899-1368-10903.0-24481101.030.45349593150.43845221820.7713615919-421.00.00.00.02.0
96289255067500.072000.07141.572000.00.019101-24073365243-8618.0-40471001.020.36302660990.7476633896-1569.00.00.00.01.0
963892562135000.0450000.038754.0450000.00.026392-15144-2000-9258.0-42057.01104.020.60940599340.00.01.00.00.0
964892570144000.0247500.013950.0247500.00.015221-22489365243-7086.0-43091002.020.69431485120.5919766183-1546.00.00.00.05.0
96589258058500.0675000.021906.0675000.00.00496-18074-3517-8322.0-15961112.020.7606119218-457.00.00.00.00.0
96689259067500.0545040.019705.5450000.00.00733-21002365243-9910.0-40831001.020.1700516885-9.0
967892600135000.0472500.020016.0472500.00.00712-14263-1079-971.0-25611102.020.0070479298310.3689687383-1785.00.00.02.03.0
968892610202500.0640080.031261.5450000.00.031329-12005-463-3468.0-6631102.020.16182991030.0005272652387-455.00.00.00.01.0
969892620103500.0640080.031261.5450000.00.002134-14829-799-6528.0-4531102.030.61356205120.32173528220.00.00.00.00.0
97089263050850.0508495.520295.0454500.00.003818-22860365243-3563.0-45921002.020.3579651853-631.0
971892642337500.01369773.058167.01260000.00.04622-11186-2274-4207.0-27921104.010.4458900757-696.0
972892650315000.0735579.030087.0585000.00.04622-12406-380-819.0-10441102.010.20649776240.72119451460.1001518203-359.02.00.00.01.0
973892660180000.0274500.014143.5274500.00.028663-18662-10769-7628.0-22148.01102.020.30008312390.2164029605-1984.00.00.01.05.0
974892670270000.01350000.039604.51350000.00.026392-16912-1051-7128.0-4461102.020.61910007940.53348163-824.00.00.00.03.0
975892680135000.0450000.022018.5450000.00.009175-17277-333-11054.0-8171101.020.5260117358-315.00.01.00.03.0
976892690270000.0331920.018004.5225000.00.00733-17903-2112-10949.0-14381101.020.6177119566-2251.00.00.00.02.0
977892700180000.01350000.038821.51350000.00.028663-8664-756-4717.0-133211.01101.020.28998846150.72716526220.5298898342-496.00.01.00.02.0
978892710180000.0454500.024214.5454500.00.025164-13909-793-6724.0-42161112.020.60415852270.58105960780.7165702448-409.00.00.00.04.0
979892721135000.01129500.031059.01129500.00.025164-11067-3536-2644.0-26481113.020.54337507540.29743057330.560284328-1097.00.00.00.04.0
980892730135000.0272578.521663.0207000.00.010643-11746-418-5447.0-38461102.020.50075631450.6263042767-1440.00.00.00.06.0
98189274067500.0286704.013923.0247500.00.018634-21374365243-4997.0-46831002.020.000220347753-823.0
982892750157500.02156400.057015.01800000.00.011703-15458-494-728.0-19513.01102.020.71606106830.6212263381-705.00.00.01.01.0
983892760202500.01166724.034245.0913500.00.018801-19734-1438-182.0-5291102.020.63070734930.762874102-1221.0
984892770103500.0163008.016006.5144000.00.008068-21880-7248-9273.0-41671101.030.23221943440.8027454759-1469.00.00.02.04.0
985892780139500.0254700.025321.5225000.00.018029-24814365243-3814.0-47661001.030.49695686030.7165702448-941.00.00.00.03.0
986892790135000.0298512.021762.0270000.00.006296-22589365243-4373.0-44041002.030.49754180030.3344541255-674.00.00.02.04.0
987892800157500.0562491.023962.5454500.00.008474-19050-885-2008.0-259524.01102.020.44880945680.6817058777-114.01.03.02.02.0
988892810135000.0360000.035068.5360000.00.008019-17171-2728-3893.0-6931102.020.65188714590.5989262183-846.00.00.01.01.0
98989282099000.0284400.08752.5225000.00.025164-19082365243-10657.0-25781002.020.1601816258-9.00.00.00.02.0
990892830225000.0397881.022347.0328500.00.006305-16419-2552-5509.0-37431102.030.3812799864-276.00.01.00.03.0
991892841112500.067500.05539.567500.00.0228-21691-10457-10480.0-50219.01103.020.481226460.60065753730.00.00.00.00.0
99289285090000.0312768.017095.5270000.00.008866-23710365243-2270.0-41503.01002.020.6884264367-70.00.01.00.00.0
99389286267500.0337500.018436.5337500.00.008575-13396-373-330.0-4691104.020.34753094580.64857490790.3077366964-617.00.01.00.01.0
994892871157500.0746280.058963.5675000.00.025164-14790-1249-1669.0-23062.01103.020.33891466580.5316861425-308.00.01.00.01.0
995892880180000.0733315.569754.5679500.00.030755-16555-2045-1651.0-1061102.020.68621293610.81061802160.00.00.00.00.0
996892890270000.01546020.045333.01350000.00.00702-22961365243-976.0-41233.01002.020.1905930502-2541.00.00.00.01.0
997892901135000.0612612.029601.0495000.00.001333-15390-1755-4355.0-474014.01103.030.58474786060.24236576350.7295666907-240.00.00.00.01.0
998892910270000.0823657.533196.5625500.00.072508-10634-666-4594.0-11651102.010.31083919970.58377727880.6690566948-385.00.00.02.02.0
999892921157500.0487971.052681.5463500.00.01885-11001-1659-10271.0-35776.01103.020.4407848574-583.0
1000892930112500.0254700.030357.0225000.00.00496-10387-1653-1611.0-8651102.020.22381885360.5579409880.652896552-412.00.00.00.00.0
100189294067500.0472500.013815.0472500.00.01885-21802365243-7150.0-39891001.020.68145201420.3807996826-934.00.00.00.01.0
1002892952157500.01040463.030550.5868500.00.020713-11284-1621-152.0-29913.01104.030.77554252240.15591880220.0
100389296067500.0458235.023526.0382500.00.035792-15965-5536-7718.0-43561102.020.5585018361-2.00.01.00.00.0
1004892970225000.0182016.08982.0144000.00.016612-15336-3835-2184.0-49641101.020.81970008290.66615072250.5244964464-448.00.03.00.01.0
1005892981360000.01157670.0110047.51125000.00.010032-11342-1529-605.0-39755.01103.020.48113365440.652896552-1821.00.01.00.02.0
1006892990315000.01350000.037255.51350000.00.006671-18521-3416-495.0-20771101.020.6868735940.75768919970.8128226071-453.00.00.01.01.0
100789300090000.0648000.039640.5648000.00.002042-9248-2060-5534.0-11161102.030.093343490270.3944954053-566.00.00.01.03.0
100889301090000.0270000.013500.0270000.00.00702-12132-1818-4589.0-23991102.020.27912536690.48931026490.2764406945-1992.00.02.00.00.0
1009893020157500.0312768.015174.0270000.00.011703-14979-352-7321.0-44261101.020.73825193560.6075573001-1597.00.00.00.04.0
1010893030270000.0592560.031023.0450000.00.006008-15660-2432-9723.0-41191101.020.70611538640.6127042441-1175.00.00.00.06.0
101189304090000.0117000.010957.5117000.00.018209-23321365243-1349.0-51231001.030.81139443590.48042400840.3016248917-1215.00.00.02.02.0
1012893050103500.0270000.018171.0270000.00.028663-10593-2462-5168.0-29887.01101.020.21486906420.1873887654-979.00.00.01.05.0
1013893060495000.01350000.067500.01350000.00.010032-18933-4833-9764.0-24701102.020.62363773150.7281412993-1070.00.00.00.00.0
1014893070112500.0888840.029506.5675000.00.019101-16929-705-581.0-4731101.020.7163322001-2365.0
101589308290000.0545040.026640.0450000.00.025164-17817-663-2420.0-125628.01114.020.1621921060.3001077566-29.00.00.00.00.0
101689309090000.0139500.08136.0139500.00.015221-21961365243-7772.0-42221002.020.079474274220.733814537-1489.01.00.00.01.0
1017893100148500.0808650.026217.0675000.00.030755-19071-5135-4395.0-26091102.020.63902640450.65453729960.00.00.00.00.0
1018893111135000.0254700.024939.0225000.00.010147-16959-1575-9570.0-4931103.020.41962993590.5545512370.782607837-1378.00.00.00.01.0
101989312090000.0454500.017608.5454500.00.030755-19885-3720-4760.0-32241111.020.5613361183-406.0
1020893130270000.0755190.036459.0675000.00.009175-16074-450-495.0-44751111.020.47522167380.74293186560.5495965025-1998.00.00.00.05.0
102189314090000.0634482.020466.0454500.00.010556-11817-988-2495.0-418410.01102.030.066051431960.420610964-565.00.00.01.01.0
1022893151225000.01506816.049797.01350000.00.00702-11257-3586-469.0-1329.01103.020.52353828640.42895698010.76752310470.00.00.00.00.0
1023893160135000.0494550.036976.5450000.00.011703-10795-2820-4534.0-28361112.020.7029471420.4920600939-1735.00.01.00.01.0
1024893170225000.0553806.024525.0495000.00.019101-22381365243-7497.0-4664.01002.020.5777876442-1692.00.00.00.05.0
1025893180144000.0546259.550098.5432000.00.072508-10381-112-5173.0-28191102.010.12618432040.56299927250.3490552511-564.00.00.00.00.0
1026893190135000.01515415.540104.01354500.00.010966-20936-2877-7492.0-44028.01102.020.58917075070.5762088360.00.00.00.02.0
102789320054000.0252531.016825.5234000.00.035792-22495365243-2326.0-32511001.020.89574983790.6029956239-1524.00.00.02.06.0
1028893210173250.0267336.016483.5211500.00.025164-22919365243-8840.0-49851002.020.30048285980.3425288721-1625.00.00.00.04.0
1029893220360000.094527.010687.585500.00.072508-12222-804-6330.0-44596.01101.010.34045380090.56524684650.6212263381-2189.00.01.00.03.0
103089323085500.0545040.016654.5450000.00.00702-18725-2542-525.0-22741102.020.83481491690.59288129670.7366226977-2210.00.00.00.00.0
103189324090000.0193572.010939.5171000.00.02461-23890365243-3153.0-32251002.020.24763619680.43650649910.00.00.00.04.0
103289325067500.0161730.014962.5135000.00.008474-18729-753-308.0-22651101.020.46349886920.00.00.00.02.0
103389326099000.0272520.021528.0225000.00.003122-23132365243-9376.0-45511002.030.49091143730.5867400085-150.00.00.00.02.0
103489327081000.090000.09031.590000.00.026392-20864-10698-12349.0-209615.01112.020.61076368550.6706517531-2804.00.00.02.00.0
1035893280225000.0337500.09670.5337500.00.018209-11889-3604-1386.0-399815.01102.030.6657810160.6479768603-421.00.00.00.03.0
103689329090000.0277969.513518.0229500.00.010966-20385365243-9487.0-32981002.020.66460243660.3046721838-1479.00.00.00.00.0
1037893300126000.0318528.020484.0252000.00.016612-11426-155-5261.0-40631101.020.23143650760.32029591310.60065753730.00.01.00.00.0
1038893311139500.01192500.031455.01192500.00.030755-13490-6694-4182.0-8308.01103.020.58088352630.68816840090.4704561161-607.00.01.00.02.0
1039893320247500.01002870.042619.5922500.00.008019-19880-228-1155.0-10493.01102.020.066461350470.0
1040893330225000.01890000.049855.51890000.00.007114-15400-1284-157.0-26491.01102.020.50954170380.2710669029-11.00.00.00.00.0
1041893340337500.0543735.021694.5486000.00.007274-9716-1575-9709.0-431102.020.666811793-1417.0
1042893350180000.0550980.043659.0450000.00.031329-9288-548-4116.0-19611101.020.2687515020.6081404097-362.0
104389336090000.0116955.09504.094500.00.030755-9362-910-3460.0-8941101.020.48853434690.52988983420.00.01.00.01.0
104489337090000.0539100.029245.5450000.00.01885-18681-5250-1650.0-22121111.020.5329330780.67769503420.6479768603-694.00.01.00.03.0
1045893382292500.01030680.069007.5900000.00.022625-11559-2174-868.0-38914.01104.020.6817082924-1009.0
104689339067500.067500.07267.567500.00.0105-13614-2732-7541.0-7851111.030.5803035221-1277.0
1047893400180000.0553806.028404.0495000.00.04622-21445-1380-7815.0-46301102.010.3282063140.76102636960.00.00.00.00.0
1048893410157500.0135000.07452.0135000.00.026392-22034365243-6583.0-45791002.020.64090670220.5262949398-1836.00.00.02.07.0
1049893420112500.0225000.011250.0225000.00.020246-18263-2486-2000.0-18181101.030.35961530250.6127042441-492.00.00.02.01.0
1050893432198000.0900054.032458.5697500.00.031329-13633-4300-2631.0-345218.01104.020.22500505640.5236722312-1331.00.00.00.07.0
1051893440108000.0450000.012505.5450000.00.025164-20509-1264-14657.0-36341102.020.83074178060.63001111310.7801436382-1.00.00.00.00.0
1052893450135000.0269550.013891.5225000.00.020246-21823365243-1720.0-52591002.030.089233544390.68482765870.00.00.01.01.0
1053893461112500.0182016.014508.0144000.00.009549-11633-1473-3137.0-31301103.020.62647179930.3264752101-1134.00.00.00.01.0
1054893470180000.0331632.037548.0315000.00.022625-17918-2913-3681.0-14117.01101.020.36271315760.1214082862-2442.00.012.00.01.0
1055893480202500.0269550.024853.5225000.00.030755-18602-1259-3057.0-130838.01102.020.52304491040.355638717-3286.00.00.00.02.0
1056893490112500.0254700.017019.0225000.00.007114-9123-1408-3489.0-17951.01111.020.63081102670.4974688893-1473.00.00.00.05.0
1057893500225000.01349721.068692.51215000.00.009549-21978-5284-4276.0-31211102.020.83857107160.5125949460.00.00.00.00.0
1058893510315000.0254700.030357.0225000.00.035792-14819-1147-2063.0-47702.01102.020.66418798460.3539876079-1829.00.00.00.01.0
1059893520112500.0614574.019953.0513000.00.031329-21110365243-11359.0-36141001.020.65549099530.5937175866-184.00.00.00.01.0
1060893530270000.0472500.048415.5454500.00.01885-15122-2699-2489.0-41076.01112.020.3866217470.65803461320.801600903-171.00.02.00.00.0
1061893542135000.0258709.527297.0234000.00.019101-12099-2135-6127.0-32311.01103.020.60971305370.00.00.00.05.0
1062893550270000.01080000.031707.01080000.00.026392-14817-2192-2758.0-41731112.020.48413680210.73996389850.665854922-1392.00.00.00.02.0
106389356084505.5247500.025110.0247500.00.015221-20315-481-3404.0-38521102.020.43519218540.00.00.00.01.0
1064893571180000.0592560.035937.0450000.00.030755-11853-1648-6133.0-45515.01103.020.7033351246-354.0
106589358076500.0269550.016285.5225000.00.01885-12719-761-2489.0-25011102.020.42372644270.1654074597-1229.00.00.01.02.0
1066893590225000.0450000.021109.5450000.00.026392-8514-309-8514.0-10701102.020.55325983650.634705531-1041.00.00.00.00.0
1067893600180000.0343377.025114.5283500.00.019101-8469-646-3345.0-11321101.020.14100359350.3092737485-321.0
106889361090000.0675000.036747.0675000.00.030755-19488-446-3380.0-301265.01102.020.5924800882-1647.0
1069893620765000.01082214.031770.0945000.00.007274-20240-2696-7368.0-37621102.020.23617659330.5867400085-5.00.00.02.04.0
1070893630135000.01056447.031018.5922500.00.0228-18912-2220-3392.0-23008.01112.020.69219436660.4920600939-3.00.00.00.02.0
1071893640157500.0675000.019345.5675000.00.019101-21004365243-12137.0-21051002.020.67147871110.3344541255-1146.00.00.00.02.0
1072893650130500.0332946.016146.0238500.00.018634-15549-6615-9552.0-44011102.020.69785497410.46244410860.6006575373-2304.00.00.00.01.0
1073893660180000.0558706.539865.5495000.00.006852-10557-3114-4903.0-32081101.030.18694268970.0874600193-529.0
1074893670184500.0272520.021528.0225000.00.00733-19786-661-9686.0-13571101.020.3664263754-474.0
1075893682270000.0450000.022977.0450000.00.026392-13236-1862-1455.0-45391.01104.020.11473434650.6428369719-2536.0
1076893691234000.0450000.022500.0450000.00.002042-12826-1924-3415.0-15581103.030.34314581280.4561097393-1609.00.00.00.01.0
1077893700189000.0781920.042547.5675000.00.022625-19007-3556-13110.0-18599.01102.020.7647755043-856.0
1078893710180000.0361021.528066.5328500.00.018029-19595-12320-1057.0-312765.01101.030.54736132390.4101025732-1867.00.00.00.02.0
1079893720157500.0450000.030636.0450000.00.035792-21776365243-1453.0-46191002.020.71023235690.740799088-2499.00.00.00.00.0
1080893730157500.0270000.018171.0270000.00.026392-10716-2288-2502.0-33775.01101.020.49388473230.4992720153-201.00.03.00.02.0
1081893740121500.0900000.026316.0900000.00.019101-13290-3416-4115.0-48221102.020.68918578960.4596904504-2515.00.00.00.03.0
1082893750180000.0450000.036081.0450000.00.016612-15951-7064-8520.0-29441102.020.5822940824-715.0
1083893760168750.01078200.038331.0900000.00.018634-16031-1797-6288.0-224818.01102.020.15338022250.1724954668-548.00.00.03.03.0
1084893770107100.0755190.033394.5675000.00.025164-22202365243-4760.0-48531001.020.21499451910.7463002131-1507.00.00.00.04.0
1085893780225000.0254700.025321.5225000.00.009549-14026-1702-1257.0-44941102.020.58210791270.2940831009-1642.00.01.00.08.0
1086893790225000.0797557.525173.0688500.00.022625-15745-991-2617.0-404116.01112.020.72788176330.76296902770.1325974952-1027.00.00.00.02.0
108789380190000.0270000.013500.0270000.00.018029-13665-4503-4079.0-41021103.030.62665599730.5352762505-1222.00.00.00.011.0
1088893812112500.0351792.018090.0252000.00.010032-11725-811-4039.0-26881104.020.21002346080.11346686760.0
1089893820101250.0532345.530690.0481500.00.030755-23678365243-4042.0-52381002.020.85213504020.68631651670.5884877883-1968.00.00.00.07.0
1090893830270000.0540000.040504.5540000.00.015221-15268-1455-1477.0-26851101.020.51527710.1368005219-868.00.00.01.02.0
1091893841180000.01078200.031653.0900000.00.003069-20985365243-76.0-374918.01003.030.77264795230.6092756674-1133.00.00.00.00.0
1092893852292500.01506816.049797.01350000.00.018029-12563-1405-542.0-45609.01114.030.16338837450.19583892490.6706517531-2192.00.00.00.01.0
1093893860157500.01243881.049459.51066500.00.00496-8576-193-2792.0-125614.01102.020.3554011277-447.0
1094893871211500.0207000.07933.5207000.00.018209-17345-875-7719.0-9021103.030.5854818756-2255.00.00.00.02.0
1095893880157500.050940.05535.045000.00.016612-11066-208-2562.0-216613.01102.020.044208012930.64632989770.00.01.01.01.0
109689389094500.0647046.023899.5463500.00.008068-17299-837-4237.0-7971102.030.27050987880.4668640060.00.00.00.03.0
1097893900135000.0315000.015448.5315000.00.025164-12956-1602-1003.0-46711102.020.24666374680.8825303128-568.00.00.00.00.0
1098893910144000.0536917.527544.5463500.00.002134-12370-1284-1608.0-4251101.030.3645145620.1528662292-356.00.00.01.01.0
1099893920117000.01227901.546899.01129500.00.022625-21629-6375-3729.0-49471102.020.76694785990.8327850253-1005.00.00.00.02.0
1100893930157500.0405000.020808.0405000.00.026392-19364-1454-799.0-29141101.020.67868772460.5779691188-1039.00.00.00.04.0
1101893940202500.01125000.033025.51125000.00.018209-22929365243-529.0-41271001.030.71692433910.076122008090.53348163-1562.00.00.00.01.0
110289395067500.090000.09351.090000.00.015221-20348365243-6130.0-38711002.020.77067705070.6464837045-678.0
1103893960202500.01518538.561978.51417500.00.00702-18529365243-138.0-20721002.020.40157118320.3825018041-1815.00.00.00.04.0
1104893970157500.0508495.521672.0454500.00.019689-22725365243-4567.0-34931002.020.4442805937-293.0
1105893980202500.0754740.022198.5630000.00.019101-14073-1579-7678.0-43921102.020.62186019010.7688075728-2193.00.01.02.05.0
110689399081000.0180000.08518.5180000.00.018209-9819-417-2601.0-11371102.030.3871002114-668.0
1107894000202500.0568197.036441.0490500.00.010006-10128-2079-105.0-27846.01101.020.078235515830.12262404340.23531051740.00.00.00.02.0
1108894012202500.0585000.028143.0585000.00.019101-11500-429-2351.0-384316.01104.020.7034035617-916.00.00.00.01.0
1109894020135000.0383746.540846.5364500.00.025164-14616-141-1346.0-42561102.020.1596792335-1169.00.00.00.00.0
111089403190000.0314100.015241.5225000.00.018801-15560-3391-47.0-50481103.020.45070896070.58499004050.01.00.00.01.0
111189404081000.0143910.015111.0135000.00.019101-13145-3307-442.0-42671101.020.56911560220.6498597459-402.00.00.00.07.0
111289405056250.0105534.010408.599000.00.020713-25120365243-14784.0-45951001.030.48850702690.7801436382-322.00.00.00.00.0
1113894060130500.01288350.037669.51125000.00.02461-14390-3181-1369.0-46691112.020.43270734910.59931496140.4525335593-921.00.00.00.00.0
1114894070247500.0720000.036000.0720000.00.032561-16686-666-484.0-2431102.010.72923479960.68419886310.5567274264-430.00.00.00.00.0
111589408299000.0612000.044662.5612000.00.001417-11057-1148-3349.0-37221104.020.4193806280.3441550074-1254.00.00.01.02.0
111689409067500.0607500.019728.0607500.00.026392-22754365243-13043.0-39531002.020.70218859090.0
1117894100171000.0720000.036000.0720000.00.011657-11132-2292-4923.0-346613.01101.010.60570412470.5190973382-367.00.00.00.00.0
1118894110202500.0270000.013500.0270000.00.010147-7749-558-1206.0-3928.01101.020.051951486440.39276508410.2176285203-323.00.00.00.01.0
1119894120135000.0337500.014994.0337500.00.025164-21588365243-6946.0-46011002.020.1842788863-30.00.00.00.01.0
1120894130180000.0760225.533615.0679500.00.006629-18649-197-4238.0-218113.01112.020.14505914340.3723336657-1276.00.00.00.01.0
1121894140112500.0152820.017370.0135000.00.009175-13841-418-2397.0-47731111.020.60020926170.74489400460.5656079814-2019.00.00.00.01.0
1122894150157500.01128442.560120.01066500.00.006852-23205365243-6707.0-432712.01001.030.2731936266-192.00.00.00.01.0
1123894160112500.0269982.028480.5238500.00.018029-8130-1307-3206.0-79518.01101.030.16735587020.27659345860.365616507-1248.00.00.00.03.0
112489417090000.0505066.549203.0468000.00.006629-17241-6657-8058.0-7901102.020.18693642920.791074913-448.00.00.00.01.0
112589418063000.0277969.510476.0229500.00.010643-15590-8405-2675.0-45471112.020.65960259880.465069215-5.00.00.00.01.0
1126894190130500.0273636.027193.5247500.00.030755-21310365243-8939.0-38691002.020.63247986190.5867400085-1204.00.00.02.02.0
112789420081000.0450000.024412.5450000.00.01452-14435-3386-3236.0-442019.01112.020.33613248250.4311917978-2030.00.01.00.00.0
112889421085500.0148500.016123.5148500.00.028663-17702-2763-630.0-12418.01102.020.5932296142-285.00.00.00.00.0
1129894220157500.0701730.066757.5675000.00.019101-21059-9326-9337.0-45601101.020.76886924480.791074913-2452.00.00.00.00.0
1130894230118350.0634360.525285.5567000.00.031329-20669-1165-1961.0-38101102.020.6929486323-1778.00.00.00.01.0
1131894240103500.0299772.020160.0247500.00.008575-10475-164-5155.0-314364.01101.020.20604477790.22429627330.3944954053-1009.00.01.00.00.0
1132894250117000.0254700.024939.0225000.00.020713-24816365243-3717.0-47811001.030.16526099610.6279908193-1520.00.00.00.07.0
1133894260112500.0472500.020146.5472500.00.010006-16337-1946-2779.0-44191112.020.5859965713-1956.0
1134894270157500.01326303.035694.01129500.00.019689-21202-2362-7053.0-39841102.020.5390976760.6940926425-1681.00.00.00.05.0
1135894280153900.01125000.035932.51125000.00.002042-19299365243-643.0-26471001.030.39808351720.27964471430.0
1136894291135000.0361998.019768.5292500.00.04622-16182-342-8079.0-443265.01102.010.651554590.7165702448-1949.00.01.01.01.0
1137894301121500.0539100.021955.5450000.00.007305-9973-466-4754.0-1351112.030.22611062970.3527504745-207.0
113889431090000.01258650.053455.51125000.00.031329-19807-3531-4931.0-33601102.020.58615571760.6263042767-1741.00.00.00.02.0
1139894320112500.0284400.018306.0225000.00.018634-8459-574-7330.0-11131102.020.26188036350.4397771320.3944954053-758.00.00.00.04.0
1140894330135000.0468000.035122.5468000.00.026392-18841-4228-9326.0-15381102.020.3415063748-736.00.00.01.01.0
114189434090000.0555273.014778.0463500.00.00702-11799-1228-334.0-36781102.020.73321377140.6577838002-3.00.02.00.00.0
1142894350180000.0835380.033259.5675000.00.04622-23074-5282-13455.0-416614.01101.010.4498212610.8160923605-3212.00.01.00.01.0
1143894360139500.0339948.026437.5315000.00.022625-12560-419-2861.0-466723.01111.020.18713086140.51870087280.7180328113-455.00.00.00.02.0
114489437090000.0157500.06543.0157500.00.008474-9363-120-1114.0-13531102.020.41033169780.7327943623-183.0
1145894380225000.01305000.043128.01305000.00.02461-14962-4409-7429.0-43756.01102.020.66231248980.472253343-167.00.00.00.04.0
1146894390112500.0315000.022918.5315000.00.035792-19941-502-3161.0-322127.01112.020.57583932440.4974688893-422.00.00.00.04.0
1147894400189000.0225000.022050.0225000.00.020713-24620365243-2097.0-41311001.030.1952472621-983.00.00.00.01.0
114889441090000.0730017.033826.5652500.00.035792-18394-4591-4962.0-19475.01101.020.85197792730.74495217630.7281412993-2.00.00.00.00.0
1149894422157500.0417024.021420.0360000.00.008625-16349-2307-6582.0-19191114.020.09471264777-977.00.00.01.03.0
1150894430103500.0180000.09000.0180000.00.011657-8473-233-6335.0-11301101.010.65530825920.563835049-238.00.00.00.00.0
1151894440180000.0778162.549860.0679500.00.04622-18207-3189-12319.0-16511.01102.010.34243148080.5442347412-2708.00.00.00.00.0
1152894450202500.0247275.019822.5225000.00.035792-13281-2298-7356.0-423720.01111.020.35512564380.3944954053-1454.00.00.00.00.0
1153894462135000.0443088.028777.5382500.00.072508-15450-1010-9586.0-42591104.010.5959936740.75660758020.64302556410.00.02.00.00.0
1154894472202500.01339884.039307.51170000.00.018029-13835-1906-1227.0-84813.01114.030.38896376160.58434039110.6397075678-1804.00.00.00.03.0
1155894480112500.0711612.021780.0594000.00.01885-19511-4351-11116.0-30461101.020.54659729690.51189180150.00.01.00.01.0
1156894490135000.0741253.526752.5612000.00.018801-21752365243-14134.0-510165.01001.020.5382227681-1878.00.00.01.03.0
1157894500135000.0545040.020677.5450000.00.020713-18446-2797-2326.0-19971102.030.6102853069-1139.0
1158894510112500.0270000.013500.0270000.00.032561-15096-311-716.0-44701102.010.6329575430.5989262183-598.00.00.00.01.0
1159894521252000.0729000.030883.5729000.00.032561-13369-329-4391.0-44211103.010.7271045199-1000.0
1160894530135000.0180000.08752.5180000.00.019101-10910-2349-4796.0-350714.01112.020.23076580930.58252809120.3825018041-871.00.01.00.01.0
1161894540135000.0961146.028102.5688500.00.02461-14059-724-2226.0-45481102.020.7319757397-2069.00.00.00.02.0
1162894550126000.0733500.020169.0733500.00.018209-8733-430-953.0-14041111.030.18709993750.4846611223-761.00.00.02.05.0
1163894562135000.0900000.026446.5900000.00.018209-13650-734-1011.0-434429.01104.030.5627732950.7136313997-3026.00.00.00.02.0
1164894571126000.0577147.526874.0459000.00.035792-15297-1973-3242.0-48691103.020.33415908290.1510075351-228.00.02.00.02.0
116589458194500.0679671.032827.5607500.00.02461-20094-12250-11804.0-34791113.020.54845549790.7662336701-1774.00.00.00.02.0
1166894590157500.090000.09220.590000.00.031329-22794-4054-6492.0-41851101.020.89379233970.7243361893-1280.0
1167894600292500.01125000.059940.01125000.00.010006-9569-1244-205.0-22622.01101.020.5784703209-570.00.00.00.01.0
1168894610112500.0458460.033358.5405000.00.031329-15383-452-475.0-7541112.020.46275941460.4507472819-330.00.01.00.00.0
1169894620189000.0337500.016875.0337500.00.020246-19202-10228-12835.0-23951101.030.82544958140.49985974430.07698446915-1274.00.00.00.08.0
1170894630315000.0521280.031500.0450000.00.010276-15832-523-1939.0-46791112.020.58548187560.5082869914-316.00.00.02.02.0
1171894642135000.0239850.025960.5225000.00.030755-14817-1066-6552.0-47366.01104.020.67297718460.8277026682-770.00.00.00.00.0
117289465090000.0247275.017338.5225000.00.00712-24145365243-4095.0-46541001.020.88031030130.23528228520.8050196619-1147.00.00.00.01.0
1173894660157500.0257391.017397.0238500.00.025164-18998-2093-26.0-23791102.020.73523128440.63851772450.0005272652387-1739.00.00.00.00.0
1174894670112500.01012500.027972.01012500.00.01452-15532-1989-3342.0-33351102.020.35032781040.4830501881-2.00.00.00.00.0
1175894680225000.0270000.013500.0270000.00.003813-15785-2311-7681.0-42591102.020.4056325350.43027518650.6212263381-445.00.00.00.02.0
117689469090000.0237024.014629.5180000.00.018209-9250-1770-1649.0-190914.01111.030.2206498846-1505.0
1177894701270000.0616500.016393.5616500.00.01452-18165-3100-7075.0-16911103.020.4755515715-1795.00.02.00.00.0
1178894710225000.01170000.030861.01170000.00.010006-13054-1752-7150.0-3061112.020.73511721290.4382813743-2019.00.00.00.02.0
117989472290000.0170640.011533.5135000.00.018801-12650-3485-3220.0-45559.01113.020.37852475470.1572733295-814.00.00.00.02.0
1180894732225000.02250000.059355.02250000.00.014464-13278-949-6502.0-57796.01104.020.63618530010.6179546303-579.00.00.00.00.0
1181894742112500.0212566.515466.5175500.00.00712-10441-204-3108.0-31221114.020.20905422220.35997796970.5226973173-1098.00.00.01.02.0
1182894750225000.0945000.027760.5945000.00.02461-19019-4675-6537.0-25531102.020.84396852490.70344005770.7435593141-445.00.00.00.00.0
118389476099000.0675000.019867.5675000.00.015221-20888365243-1.0-39701002.020.6174072405-1577.00.00.00.02.0
118489477090000.0197820.015988.5180000.00.020713-24086365243-2203.0-39601001.030.13391171540.0
1185894780180000.0343377.022486.5283500.00.010032-9281-685-7660.0-166820.01101.020.08414640664-1488.00.00.00.04.0
1186894790189000.0986553.026023.5823500.00.025164-11334-2712-1324.0-13781102.020.23112533530.55331928920.6894791426-765.00.01.00.00.0
1187894800126000.0315000.027036.0315000.00.018634-15597-2974-9716.0-50821.01111.020.6589050531-2440.0
118889481090000.01288350.037800.01125000.00.016612-18718-2225-10182.0-22531102.020.84877373040.64476261680.6706517531-791.00.00.00.05.0
1189894820157500.0730017.035248.5652500.00.00733-10916-1199-5702.0-30171102.020.40897632230.3979463219-542.00.00.00.05.0
1190894830180000.0495000.024750.0495000.00.007274-9529-213-2398.0-140464.01102.020.06502692238-508.00.00.00.02.0
1191894840112500.0540000.039424.5540000.00.026392-13317-3801-503.0-48081112.020.61831595020.3001077566-351.00.01.00.00.0
1192894850382500.01381113.036562.51206000.00.031329-11922-504-1099.0-36246.01102.020.63599026240.2750003524-4.00.00.00.00.0
1193894861247500.01082214.031770.0945000.00.009175-9400-340-1634.0-16401103.020.497984610.6817058777-1291.00.00.00.03.0
1194894870315000.01255680.041629.51125000.00.02461-11850-1290-5313.0-37025.01101.020.47984543220.75037514950.00.03.01.00.0
1195894881270000.01078200.034911.0900000.00.0228-16926-2349-256.0-4261103.020.56744573110.3535647198-1402.00.00.00.03.0
1196894890270000.0202500.010125.0202500.00.04622-22001365243-9993.0-37831001.010.7151843790.6195277081-1647.00.00.02.04.0
1197894900144000.0473760.046282.5450000.00.035792-23271-5861-1913.0-40821112.020.64277169960.47584990870.00.00.00.00.0
1198894910157500.0405000.020250.0405000.00.00823-15307-473-8941.0-45041101.020.82687144240.14089803990.6380435279-103.00.00.00.02.0
119989492090000.0567000.030208.5567000.00.005313-20381365243-8172.0-33911002.020.589107233-2180.0
1200894930450000.0855882.038803.5765000.00.010276-19368-98-2750.0-16841102.020.48143071060.55671092120.3062022983-2485.00.01.00.03.0
1201894940225000.01223406.051966.01093500.00.02461-17447-6926-4412.0-9781112.020.62110914260.5082869914-1504.00.00.02.03.0
120289495090000.0270000.013500.0270000.00.031329-19150-1724-5084.0-27051102.020.93128668310.7058067158-3202.00.00.00.04.0
1203894961180000.0835380.023571.0675000.00.020713-15959-657-6657.0-420214.01103.030.73162380190.4596904504-2944.00.00.00.01.0
1204894970135000.0536917.522702.5463500.00.00496-19490-1530-5213.0-304613.01102.020.54078159840.7463002131-533.00.00.00.01.0
120589498063000.0277969.510111.5229500.00.00712-20911365243-8460.0-42111001.020.194266450.6092756674-2651.00.00.00.00.0
1206894990351000.01762110.050499.01575000.00.035792-9683-421-3310.0-18471.01111.020.62811293150.3016248917-4.00.00.00.00.0
1207895001252000.0508495.524592.5454500.00.014464-15821365243-697.0-368025.01002.020.49520209650.7352209994-2788.00.00.02.01.0
1208895010189000.0592560.032143.5450000.00.002506-15861-998-110.0-21591101.020.59946723680.161463080.00.00.00.05.0
1209895020135000.0167121.011758.5139500.00.025164-21768365243-563.0-46061002.020.1621921060.4436153084-307.00.01.00.03.0
1210895030157500.01454094.040117.51138500.00.02461-20005-1642-13677.0-348816.01102.020.67684902790.7801436382-2320.00.00.02.00.0
1211895040135000.0381096.027729.0301500.00.018634-14938-1751-827.0-8381102.020.4960712665-729.0
121289505090000.0286704.012757.5247500.00.018634-20063-932-9009.0-193913.01112.020.39437781540.4614823913-458.00.00.00.00.0
1213895060247500.0945000.033943.5945000.00.028663-18731-11255-4892.0-226310.01112.020.61784103440.52888409950.1317701325-893.00.01.00.01.0
1214895071450000.0983299.541791.5904500.00.04622-16896-179-7966.0-4417.01103.010.52561936710.65432959440.4758499087-2014.00.00.00.00.0
1215895080229500.0539100.027522.0450000.00.010032-12660-5455-2106.0-24581101.020.1509174060.3645550869-258.00.01.00.02.0
1216895090112500.0808650.026217.0675000.00.007114-11996-151-6070.0-41241101.020.57666164640.59892621830.00.00.01.00.0
1217895103171000.01546020.045202.51350000.00.020246-14469-2225-1421.0-51551115.030.18887852280.6496203111-1916.00.02.00.04.0
1218895112270000.0486000.018963.0486000.00.019101-13271-745-2375.0-504664.01104.020.33001589750.50978091190.2793353209-628.00.01.00.03.0
1219895121270000.01030680.063184.5900000.00.018029-11167-547-943.0-27011103.030.45135205240.31159555780.5549467685-2353.00.01.00.02.0
1220895130180000.0780363.033192.0697500.00.018634-18950-1056-10148.0-25041102.020.5749952068-1744.00.00.01.05.0
1221895140225000.01312110.055723.51125000.00.030755-11109-2714-2437.0-37581.01102.020.24093114180.2721336844-2131.00.01.01.01.0
122289515067500.0286704.021564.0247500.00.032561-16934-6664-14508.0-4311101.010.46640928090.67541329110.00.06.00.01.0
1223895160126000.0973710.025816.5697500.00.006671-10878-2388-1046.0-312827.01112.020.68730430530.4206109640.00.00.00.00.0
1224895170315000.0675000.019737.0675000.00.020713-20319-3961-6632.0-34910.01112.030.79318710550.42430323150.5620604832-1315.00.00.00.02.0
1225895180292500.0760225.551138.0679500.00.006207-14946-1245-3947.0-47160.01102.020.35005873270.65693644090.5298898342-1916.00.00.00.01.0
1226895190135000.01024740.049297.5900000.00.030755-16173-7563-8581.0-44591112.020.60430361470.6263042767-2524.00.00.00.00.0
1227895200189000.0997762.564512.0997762.50.026392-21962365243-11328.0-43511001.020.7690363037-1284.0
1228895210216000.0818671.534816.5661500.00.035792-19006-2179-6046.0-25471112.020.247860346-1862.00.00.00.04.0
1229895220112500.0509400.032683.5450000.00.00496-18448-1750-4542.0-20091102.020.55652743020.6479768603-781.00.02.00.02.0
1230895230180000.0728460.046683.0675000.00.04622-19282-8517-6059.0-28191102.010.72114174780.0
1231895240121500.01035000.043983.01035000.00.01452-22362365243-7502.0-43461002.020.82723937030.62102680060.6161216909-1857.00.00.00.02.0
1232895250450000.0450000.020979.0450000.00.04622-11885-849-5336.0-14981102.010.61414216450.7307125588-1445.00.00.00.02.0
1233895260202500.0824823.024246.0688500.00.018209-20758-2779-4396.0-24001102.030.35924272830.468659655-1859.00.00.00.06.0
123489527072000.0170640.09792.0135000.00.020246-16014-1116-6070.0-43591112.030.03468014101-512.0
1235895280157500.0412942.540356.0373500.00.02461-23745365243-34.0-43761001.020.65318121140.6769925033-1883.00.03.00.01.0
123689529076500.0314100.013437.0225000.00.030755-18811365243-7544.0-23141001.020.60440818980.8327850253-1125.00.00.01.00.0
123789530167500.0296280.019062.0225000.00.019689-12726-901-6871.0-33011103.020.4743682310.3996756156-786.00.00.00.03.0
1238895310157500.0467257.516911.0328500.00.018029-21054365243-9024.0-44101002.030.6003280180.6674577419-1173.00.00.00.00.0
1239895321157500.0450000.022500.0450000.00.01452-16053-778-6182.0-41437.01103.020.68338777450.71867691830.6706517531-2700.00.00.00.00.0
1240895331112500.0450000.025834.5450000.00.030755-18626-3105-3667.0-21281113.020.67721857690.48128105210.1929422277-923.00.00.00.00.0
1241895340112500.0518562.025078.5463500.00.031329-10281-2275-2828.0-28361101.020.029648280580.19715781470.71803281130.00.00.01.01.0
1242895351117000.0540000.030280.5540000.00.015221-16670-8458-3128.0-2062.01103.020.72353205210.5814837058-1156.00.00.00.01.0
1243895360112500.0269550.013891.5225000.00.01885-11283-2861-5235.0-4911102.020.61535447230.38762534440.00.00.00.02.0
124489537067500.0180000.09000.0180000.00.02461-16266-3545-1125.0-45321112.020.2616242269-2120.00.00.00.00.0
1245895380180000.0254700.025321.5225000.00.019101-18223-1027-5671.0-17647.01101.020.55498451110.6205789443-879.0
1246895391135000.0942300.030528.0675000.00.009175-15219-3666-535.0-40071113.020.71665202320.2405414173-2503.00.00.00.00.0
1247895400112500.0180000.09000.0180000.00.028663-11450-2656-780.0-22851102.020.42016822640.32857767810.1862929497-315.00.01.00.02.0
1248895411135000.0545040.026509.5450000.00.010276-9894-1161-4727.0-160310.01103.020.53278893440.740799088-1128.00.00.01.00.0
124989542090000.0983299.541791.5904500.00.028663-14979-1716-4983.0-50181112.020.60178048970.7713615919-1912.00.00.00.01.0
1250895430112500.0284400.013387.5225000.00.011703-12990-416-2558.0-40111102.020.2966634567-287.0
1251895441112500.0675000.028507.5675000.00.018209-13309-2388-11530.0-29661103.030.62164419510.5352762505-501.00.00.02.01.0
1252895450103500.0679500.019867.5679500.00.005144-15065-4110-7670.0-42131111.020.19330302090.7662336701-820.00.00.00.02.0
1253895462157500.0469152.025578.0405000.00.00496-14483-2443-6882.0-332918.01104.020.46784271730.04463220294-378.0
1254895470112500.0276277.513419.0238500.00.005313-22115365243-5581.0-42671001.020.24025991310.4347332488-825.00.00.00.02.0
125589548190000.0199080.015727.5157500.00.010276-12409-820-9.0-3791103.020.2194077006-496.0
1256895492180000.0314100.016573.5225000.00.008068-12995-321-6258.0-439121.01104.030.21177187680.4436153084-218.00.00.00.00.0
1257895501225000.0180000.09000.0180000.00.010147-10621-762-2123.0-317314.01113.020.4900097282-564.0
1258895510108000.0382500.023530.5382500.00.028663-20425365243-933.0-326418.01002.020.45007563030.2896112384-604.00.00.00.04.0
1259895522180000.0118602.09441.099000.00.009175-13803-1278-5673.0-24444.01104.020.72602711290.5244964464-618.00.00.00.01.0
126089553058500.0675000.021906.0675000.00.009657-16947-2928-7568.0-4781102.020.66832103880.5495965025-2380.00.00.00.00.0
126189554090000.0225000.013896.0225000.00.026392-20187-2428-4364.0-33101101.020.51434854370.0
1262895550207000.0508495.521672.0454500.00.00823-21317365243-10778.0-43427.01002.020.4742428244-1482.00.00.00.02.0
1263895560157500.0373500.015340.5373500.00.018209-8223-537-890.0-8981102.030.32327347940.3108595980.3201633669-391.00.00.00.02.0
1264895570157500.0629325.029290.5562500.00.014464-8436-618-3597.0-111920.01101.020.125597770.11586208530.2985949898-2.00.00.00.02.0
1265895581306000.0983160.055026.0900000.00.072508-13333-6328-7419.0-26948.01103.010.65247016010.71788484710.5406544504-2082.00.00.01.02.0
1266895590135000.0267102.017527.5247500.00.016612-22818365243-11297.0-49771001.020.53330602060.0
1267895602135000.0770292.029470.5688500.00.008474-10697-244-2408.0-32591104.020.26699882980.38933879180.00.00.02.00.0
126889561067500.0269550.011547.0225000.00.031329-22199365243-10780.0-45181002.020.85099985060.567341451-1592.0
1269895620135000.0640080.031261.5450000.00.002134-8873-1333-3607.0-101022.01101.030.14418841960.23505022810.0
1270895631135000.0485640.038263.5450000.00.00496-17104-2361-5322.0-6461103.020.5643223268-540.0
1271895640157500.0348264.019993.5315000.00.04622-10483-1220-4082.0-5031101.010.4556853870.6660534511-622.0
1272895652157500.0765000.042714.0765000.00.006671-13440-2590-2951.0-295124.01114.020.40778040330.71854868580.7862666147-516.00.00.00.03.0
1273895660162000.0576072.028147.5405000.00.025164-13351-228-1988.0-40291102.020.13917951090.4108540688-536.0
1274895670157500.0945000.040167.0945000.00.026392-19065-2404-6372.0-260610.01102.020.82639512710.70562959880.5691487714-2682.00.00.00.00.0
1275895682270000.0269982.029205.0238500.00.003541-11511-4697-1425.0-10581104.010.41388029430.5027243706-691.00.01.00.06.0
127689569154000.0276408.015124.5198000.00.02461-11459-1478-5882.0-36531102.020.6851855444-261.00.00.00.00.0
1277895701315000.0675000.028728.0675000.00.015221-18043-710-7685.0-15262.01103.020.60509814540.520897599-2611.00.00.00.00.0
127889571167500.0454500.020151.0454500.00.019101-14421-549-8505.0-43101103.020.26617365760.5298898342-431.00.00.00.02.0
1279895722112500.0521280.028408.5450000.00.00702-12651-1877-984.0-52541.01114.020.26531174850.5620604832-2331.00.01.00.00.0
128089573145000.0255960.014692.5202500.00.002134-15238-2155-4610.0-40561103.030.1863919575-1031.0
1281895741135000.0270000.013500.0270000.00.035792-12026-139-1065.0-11021.01103.020.39699110680.52709112830.1528662292-1209.00.01.00.03.0
1282895750157500.0521280.031500.0450000.00.020246-16012-1745-4126.0-157511.01112.030.24740945930.22825867850.3859146723-538.00.00.00.01.0
1283895762900000.0135000.06750.0135000.00.014464-11583-400-1470.0-35771104.020.44783032750.5615676439-1007.00.00.00.00.0
128489577072000.0254700.014350.5225000.00.018801-24014365243-12608.0-45091002.020.10532315880.00.00.00.00.0
1285895781157500.0285264.028215.0252000.00.035792-12945-864-7022.0-31971103.020.51123815560.62419702210.3523399727-716.00.01.00.03.0
1286895790360000.01113840.057001.5900000.00.072508-15966-1173-480.0-46763.01101.010.65657658360.7252764347-1418.00.00.00.01.0
1287895800112500.0126130.56579.085500.00.035792-18012-256-8222.0-15532.01101.020.19087578660.69505230520.5100895276-745.00.01.01.03.0
1288895811225000.0728460.046683.0675000.00.02461-13729-1075-6054.0-15919.01103.020.60245974950.038477608710.7121551552-592.00.00.00.05.0
128989582067500.056034.05589.049500.00.019689-16786-389-1551.0-3071102.020.59927820240.7776594426-2067.00.00.00.02.0
1290895832315000.01078200.038331.0900000.00.031329-15182-6123-1918.0-36616.01104.020.6274639869-1440.00.00.00.05.0
1291895840112500.0388066.521798.0351000.00.005313-20167-1186-8481.0-36518.01102.020.5073324648-727.00.00.00.01.0
1292895852180000.0666000.025938.0666000.00.001333-10485-209-961.0-31701114.030.09538242860.5806816123-294.0
1293895860157500.01288350.037800.01125000.00.008625-22822365243-11692.0-49151002.020.63732065330.6397075678-2392.00.00.00.00.0
129489587090000.0521280.026613.0450000.00.018634-16262-4284-5854.0-447617.01111.020.68480334410.8083935912-2948.00.00.00.01.0
129589588267500.0604152.025726.5540000.00.00712-14690-316-3924.0-493516.01104.020.67284723130.8193176923-2403.00.00.00.02.0
129689589290000.0814041.023931.0679500.00.035792-10824-353-2422.0-34231104.020.6034614385-767.0
129789590090000.0405247.515435.0349834.50.025164-10404-2528-312.0-1931112.020.29490863350.1975249749-459.0
1298895910112500.0881055.035073.0787500.00.008625-21776365243-683.0-52122.01002.020.41214620020.5082869914-909.00.00.01.05.0
1299895920117000.0284400.015880.5225000.00.032561-24345365243-1345.0-43311001.010.6579706405-2782.00.00.01.00.0
1300895930247500.01288350.037800.01125000.00.006852-16583-4357-4321.0-8213.01102.030.63648118220.4507472819-2045.00.00.00.02.0
1301895940405000.01125000.0109728.01125000.00.026392-17520-6098-3785.0-10322.01101.020.7516202842-351.0
1302895950157500.0450000.022500.0450000.00.008019-23151365243-9790.0-45301001.020.73577668490.4902575125-466.00.00.00.04.0
1303895960130500.01118286.032827.5976500.00.035792-21612-442-12667.0-39541102.020.69152304530.6674577419-681.00.00.00.03.0
1304895970315000.0900000.045954.0900000.00.030755-9654-1594-4310.0-23392.01102.020.44441557290.3962195721-1460.00.00.00.07.0
1305895981135000.0640080.029970.0450000.00.006305-19390-182-5752.0-29244.01103.030.53732658910.6216030477-732.0
1306895990103500.0419679.015948.0346500.00.025164-22743365243-706.0-43051001.020.2082960649-561.00.00.00.03.0
1307896001315000.01288350.037800.01125000.00.007274-18784-6600-6579.0-232917.01102.020.71638944430.66041716320.6894791426-179.00.00.00.00.0
1308896010144000.0534204.032809.5495000.00.019689-19287365243-11535.0-28461002.020.47534433030.4489622731-3371.00.00.00.05.0
1309896020144000.0280170.028705.5247500.00.010276-23135365243-88.0-43581002.020.6061688369-841.00.01.00.00.0
1310896032225000.01113840.051745.5900000.00.018029-10635-509-255.0-27681103.030.6034980676-1511.00.00.00.01.0
1311896041180000.0180000.09000.0180000.00.019689-10020-579-44.0-22551103.020.4972891160.58146411720.5046813193-478.00.00.00.01.0
1312896050112500.0490495.528287.0454500.00.00496-17114365243-467.0-4901001.020.69128042450.62122633810.00.00.00.03.0
1313896060112500.01575000.043312.51575000.00.04622-13574-188-7651.0-45331102.010.76952146010.4902575125-1092.00.00.00.00.0
1314896070225000.01762110.051651.01575000.00.072508-16608-5573-378.0-1541102.010.60032803810.74464875680.7001838507-255.00.00.01.00.0
1315896080135000.0463131.020529.0346500.00.019689-19717-6366-7095.0-29241102.020.81818888370.15946808210.6512602187-1737.00.00.00.00.0
1316896092180000.0409653.015570.0288000.00.018029-17119-7667-8135.0-67264.01104.030.75897542530.64324354930.5262949398-1667.00.00.00.01.0
1317896100157500.0157500.015705.0157500.00.003541-17631-1452-1867.0-11271112.010.69231549090.6674577419-1463.00.00.00.02.0
1318896110270000.0785398.531275.0702000.00.031329-20525-2997-9185.0-362412.01102.020.62102680060.3893387918-1787.00.01.00.00.0
1319896121270000.0790830.057676.5675000.00.020246-9939-650-132.0-220429.01103.030.165248930.45432106020.00.00.00.02.0
1320896131112500.01256400.044644.5900000.00.072508-10995-428-5225.0-26841103.010.7334019412-2522.0
1321896140247500.01066320.038430.0900000.00.009657-16919-7936-7116.0-4551102.020.48379462330.71844695890.2091546988-3008.00.01.00.04.0
1322896150157500.0855000.033903.0855000.00.022625-18862-6903-10026.0-9831112.020.60072670690.6690566948-1519.00.00.00.02.0
1323896160288000.02013840.055377.01800000.00.04622-11062-2922-915.0-37383.01102.010.48861286820.7068998275-1683.00.00.00.01.0
1324896170126000.0226908.08680.5148500.00.008068-13153-3239-2330.0-45351102.030.3462452450.71739742850.8027454759-1494.00.00.00.03.0
1325896180292500.0990000.042075.0990000.00.005144-19187-4217-6765.0-273611.01101.020.65944804390.59038230810.7091891097-3104.00.00.00.03.0
1326896192157500.0675000.021775.5675000.00.02461-13501-6193-6990.0-88264.01104.020.64327365790.8160923605-1490.00.00.00.00.0
1327896200180000.0840159.044892.0778500.00.014464-18465-1596-10920.0-197115.01102.020.56720725290.8435435389-492.00.00.00.01.0
1328896210135000.0119893.512717.0103500.00.016612-17473-3004-9538.0-10131101.020.65204912030.7151309240.68170587770.00.00.00.03.0
1329896220225000.0101880.011101.590000.00.02461-14360-1068-5738.0-741102.020.6396626763-503.0
1330896230333000.01125000.0106816.51125000.00.00702-21064-5346-11216.0-43241102.020.75574289870.72572252720.7490217048-1856.00.00.00.01.0
1331896242450000.0808650.029839.5675000.00.007305-13403-5138-151.0-401613.01104.030.65726656220.8193176923-3313.00.08.00.05.0
1332896251202500.0180000.09000.0180000.00.018634-10670-818-2177.0-21921103.020.099493316850.2567055724-238.00.00.00.01.0
1333896260162000.0760225.532337.0679500.00.00823-13892-1666-1033.0-179617.01102.020.1616875860.73098736970.00.00.01.04.0
1334896271171000.01125000.033025.51125000.00.018209-14801-7368-2808.0-437524.01103.030.52212289020.5136937663-1994.00.00.00.01.0
1335896281157500.01381113.036562.51206000.00.030755-10761-1651-5080.0-33512.01103.020.30326366550.33984618630.6785676887-1746.00.00.01.00.0
1336896290180000.0808650.026217.0675000.00.007274-17945-114-9314.0-14821101.020.643178310.4632753281-712.00.00.00.03.0
1337896300135000.0545040.025537.5450000.00.006852-14221-914-3979.0-395716.01102.030.1890729104-445.00.00.02.02.0
133889631281000.0938304.031140.0810000.00.031329-10068-728-6693.0-212820.01104.020.069315682610.6722428897-1468.00.00.00.03.0
1339896320269100.0689607.065475.0639000.00.01885-14804-5476-2551.0-41231102.020.67229824740.0005272652387-1185.00.00.02.04.0
134089633099000.0125640.05449.590000.00.030755-21159365243-10750.0-39541002.020.2652563402-1223.0
134189634058500.0135000.06750.0135000.00.02461-20758365243-7870.0-41031002.020.6559204909-2186.00.00.00.02.0
134289635056250.0900000.026446.5900000.00.031329-22939365243-1825.0-39111002.020.84119928260.56920845490.00.00.00.00.0
134389636090000.0755190.038686.5675000.00.035792-20305-3607-1643.0-366312.01102.020.67678684610.00.00.00.00.0
1344896370247500.0450000.053536.5450000.00.01452-13864-648-7573.0-42199.01102.020.55805624940.56847905240.0395105215-402.00.00.00.02.0
1345896380135000.01056447.031018.5922500.00.035792-18666-1786-10837.0-221413.01102.020.73203150790.4083588531-457.00.00.00.05.0
1346896390135000.0408780.019183.5337500.00.031329-12927-1461-4670.0-44311101.020.21862968990.5549467685-1483.00.00.02.09.0
1347896402135000.0274500.015457.5274500.00.00702-11443-3046-2057.0-39011104.020.072302174310.00052726523870.00.00.00.03.0
134889641067500.0808650.023643.0675000.00.01885-16653-3519-8658.0-18164.01101.020.69352527540.7738956942-799.00.00.00.01.0
1349896420202500.0781920.025969.5675000.00.035792-23283-1716-2167.0-39111102.020.3542247320.6479768603-1446.00.00.00.00.0
1350896431270000.0454500.021865.5454500.00.00733-14578-1709-5123.0-51241103.020.4343162555-1921.0
1351896440135000.0562981.524925.5486000.00.025164-22494365243-8960.0-47391002.020.6460237833-1674.0
1352896452108000.0544491.017563.5454500.00.010966-13274-1890-6291.0-47031114.020.62306783970.2009260877-1876.00.01.00.01.0
1353896460171000.0760225.532337.0679500.00.035792-14890-5378-9027.0-53501102.020.67674379360.6610235391-636.00.00.00.06.0
135489647145000.0312768.015174.0270000.00.019689-10893-4230-456.0-356217.01103.020.27563625570.656158373-1512.00.00.00.01.0
135589648090000.0521280.028408.5450000.00.0105-11929-542-4499.0-17561112.030.037177225570.0
1356896491162000.0265851.016393.5229500.00.006008-16668-1679-8095.0-2241102.020.68875647380.418869537-1317.00.01.00.05.0
1357896500180000.0270000.013500.0270000.00.019101-19633-885-7546.0-28141102.020.71002979710.6738300779-1906.00.00.00.02.0
1358896510157500.0255960.012447.0202500.00.026392-11396-610-4624.0-29511112.020.66484124090.791074913-61.00.00.00.01.0
1359896521180000.085320.05683.567500.00.005144-12019-611-4446.0-45791103.020.16821405890.00.00.00.00.0
1360896530135000.0675000.021775.5675000.00.00702-16044-7229-839.0-415710.01102.020.46758498510.8038850612-303.00.00.00.00.0
1361896540202500.0521280.026743.5450000.00.010006-20276-405-4841.0-38337.01112.020.62608281640.3123653692-897.00.00.00.03.0
1362896550157500.01350000.046926.01350000.00.032561-20019365243-2864.0-34461002.010.77870523920.6769925033-1868.00.00.00.05.0
1363896561157500.0450000.022500.0450000.00.035792-14744-483-8754.0-46609.01103.020.64235483610.1309471529-1746.00.00.00.01.0
1364896570135000.0123637.59909.0112500.00.0105-15201-940-5971.0-536617.01112.030.56091891730.30617589450.4866531565-1565.00.00.00.01.0
1365896582117000.0148365.010678.5135000.00.00496-19220-3655-10430.0-27431113.020.49841648910.55316469880.00.00.00.01.0
1366896590135000.0495000.025402.5495000.00.018634-15426-1328-8114.0-21371101.020.28193173650.16973095810.4329616671-200.00.00.00.04.0
136789660081000.01125000.033025.51125000.00.026392-20110-3321-7306.0-294510.01102.020.68383965740.51189180150.00.00.00.02.0
136889661076500.0269550.020988.0225000.00.025164-19948-348-3775.0-34961101.020.52036027180.8633633824-1673.00.00.00.00.0
136989662090000.0327024.016033.5270000.00.01885-10723-196-5244.0-219415.01112.020.6821304367-203.00.00.00.01.0
1370896630180000.0781920.028084.5675000.00.00496-11492-3512-3369.0-236210.01111.020.23984503190.1974745116-765.00.00.00.00.0
1371896640202500.01499638.541368.51309500.00.018801-22092-480-10471.0-46138.01102.020.50179501760.4866531565-190.00.00.00.03.0
1372896650270000.0545040.020677.5450000.00.019101-18749-8091-8837.0-22721102.020.65639827370.77204045090.4596904504-2031.00.01.00.02.0
1373896660450000.0900000.045000.0900000.00.04622-9051-921-1.0-15891101.010.6335923528-38.0
1374896670315000.0646920.020997.0540000.00.011703-18005-1020-8833.0-15521102.020.72136447580.50458848010.56206048320.00.00.01.01.0
1375896680171000.0315000.015750.0315000.00.030755-19475-1122-3072.0-30181102.020.61678719420.4830501881-1632.00.01.00.01.0
1376896690157500.0807984.026703.0697500.00.0228-18566-2250-1755.0-21081102.020.444178015-297.00.00.01.01.0
1377896700112500.0315000.018211.5315000.00.018209-16265-1395-10297.0-56311101.030.53974740310.5554045630.1997705696-628.00.01.00.02.0
137889671067500.0521280.031630.5450000.00.020713-20897-4230-8992.0-40031112.030.7646141783-1220.0
1379896720225000.0675000.031410.0675000.00.035792-19831-1473-1945.0-26605.01102.020.5474805138-675.0
138089673181000.0242595.013288.5202500.00.020246-8280-375-2539.0-8451113.030.49944426040.3927738606-375.00.00.00.02.0
138189674190000.0886500.026050.5886500.00.01885-13511-2730-1024.0-48221113.020.58334128840.30703131020.4153471449-2179.00.00.00.00.0
1382896750270000.0180000.09000.0180000.00.010643-7695-979-6787.0-1451112.020.65597971170.00.00.00.01.0
1383896761103500.0315000.011875.5315000.00.00712-10803-2503-3132.0-346224.01113.020.29743057330.6430255641-1794.00.00.00.01.0
138489677072000.0247275.019417.5225000.00.020246-10066-1065-6451.0-26911111.030.35719661290.5100895276-18.00.00.00.02.0
1385896780112500.0518562.026604.0463500.00.002042-9877-770-1082.0-4971102.030.49249642760.106713841-607.0
138689679067500.0125640.06174.090000.00.008474-19510-3160-7439.0-30561102.020.61557701230.5531646988-43.00.00.02.00.0
1387896800112500.0630000.027882.0630000.00.010032-22936365243-4572.0-48541001.020.5315421970.85552358680.00.01.00.01.0
1388896810135000.0579942.037192.5495000.00.072508-14270-626-2672.0-2821101.010.5902275940.7403844479-1307.00.00.01.00.0
1389896821247500.0804420.041202.0706500.00.008866-10177-1545-1878.0-28128.01102.020.5225211782-364.00.00.00.02.0
1390896830247500.0652311.021172.5544500.00.035792-11569-2784-5268.0-324312.01102.020.63679481720.7121551552-2734.00.00.01.01.0
1391896841247500.0402214.529398.5328500.00.018801-9937-285-4096.0-123512.01103.020.2556833920.531242703-531.0
1392896850144000.0675000.019867.5675000.00.003541-20420365243-9172.0-38752.01002.010.19418089260.5100895276-1772.00.00.00.00.0
1393896861225000.0270000.013500.0270000.00.018634-14014-5480-2318.0-47255.01103.020.6578918970.6413682575-510.00.00.00.01.0
139489687194500.01126548.029848.5983713.50.018029-8876-2106-6597.0-15011103.030.5317689470.4837818288-1199.0
1395896880292500.01800000.066708.01800000.00.04622-11607-3641-4556.0-15142.01101.010.54337726870.7651883069-650.00.00.00.00.0
1396896890405000.0544491.014490.0454500.00.00702-15437-850-890.0-33712.01102.020.41669427310.45194360020.357293268-2.00.00.00.00.0
1397896900337500.0539100.027652.5450000.00.002134-17357-8185-927.0-8461102.030.54259484610.3757110096-189.00.01.00.00.0
1398896910112500.0904608.023994.0648000.00.008019-17250-4483-11236.0-7221102.020.35933333880.5673792368-2.00.00.00.00.0
139989692063000.0101880.010053.090000.00.009334-23442365243-8537.0-36731002.020.57690185530.4561097393-2349.00.00.00.02.0
140089693063000.0886176.029416.5765000.00.018801-23717365243-1246.0-43671002.020.20376753010.5064842397-1528.00.00.00.00.0
1401896940135000.0403330.518931.5333000.00.02461-12044-2867-149.0-41531102.020.42697520940.013469322430.3077366964-274.00.09.00.00.0
1402896952315000.01245861.044878.51075500.00.072508-13699-2231-6134.0-46722.01104.010.54085394530.68235798590.5190973382-1058.00.01.00.02.0
140389696076500.0269550.020281.5225000.00.030755-24035365243-3202.0-45711001.020.45393759360.00.00.00.01.0
1404896971153000.01078200.038331.0900000.00.031329-11800-406-2653.0-408611.01103.020.37630232390.42434062310.18738876540.00.01.00.00.0
1405896981135000.0747000.019836.0747000.00.031329-15259-105-2040.0-20891102.020.56834493860.0
1406896990157500.0755190.033394.5675000.00.002042-23548365243-10115.0-49741002.030.35055678790.782607837-1463.00.00.00.03.0
1407897002135000.0199080.013432.5157500.00.019101-11094-1692-701.0-351064.01104.020.3317501680.3376727217-1521.00.00.00.01.0
1408897012157500.0725017.576261.5693000.00.020713-12339-2453-6424.0-10251104.030.46932189080.405961644-39.0
1409897021126000.071955.07686.067500.00.009334-14931-7991-6205.0-45631113.020.7231688423-1302.0
1410897030225000.0508495.524592.5454500.00.022625-18489-2824-566.0-13371101.020.81466230130.49484131710.3689687383-1624.00.00.00.02.0
1411897040157500.0495000.023814.0495000.00.02461-18053-3987-11959.0-15951101.020.2004457629-459.0
1412897050180000.0301464.08082.0238500.00.006629-22680365243-6311.0-43651002.020.68298803160.7366226977-362.00.00.02.03.0
1413897060135000.0167895.016605.0157500.00.028663-13474-2894-3891.0-9857.01112.020.75729134030.5256464312-589.00.010.00.01.0
1414897071405000.0450000.046111.5450000.00.010147-10340-1934-2141.0-28406.01103.020.39675673340.7295666907-705.00.01.00.00.0
141589708090000.0180000.09000.0180000.00.005313-8289-1077-4041.0-9621102.020.55659219350.5989262183-607.00.00.00.02.0
1416897091193500.0755190.036459.0675000.00.032561-13674-1960-5276.0-12108.01102.010.68170354750.447178578-1476.00.00.00.00.0
1417897100202500.0675000.024376.5675000.00.025164-15622-5493-9064.0-44611102.020.23756403870.6041125998-1162.00.00.01.01.0
141889711099000.0254700.024939.0225000.00.015221-24608365243-3234.0-41811002.020.58165568880.8038850612-1426.00.00.00.00.0
141989712090000.0135000.08257.5135000.00.005313-17621-10388-731.0-11751111.020.46480692870.55624136940.6075573001-906.00.00.00.01.0
142089713090000.01125000.036423.01125000.00.01885-16797-118-1705.0-3541112.020.3506464065-452.00.00.00.00.0
1421897140108000.0157500.014575.5157500.00.015221-12515-1585-1255.0-28311112.020.31101911880.3301910081-2010.0
1422897150225000.01256400.034681.5900000.00.018029-17091-684-3945.0-6191.01101.030.5826184937-281.0
1423897160450000.01237500.061875.01237500.00.019689-17620-4581-7129.0-11468.01102.020.65674914040.1317701325-20.00.00.00.00.0
1424897170292500.01125000.050967.01125000.00.01452-13689-1291-7066.0-435613.01102.020.57167805890.67104441540.6127042441-1467.00.00.00.09.0
1425897180405000.01971072.068643.01800000.00.04622-20911-1100-991.0-18375.01102.010.66246897720.7136313997-734.00.01.00.01.0
1426897192135000.0157500.07875.0157500.00.020246-13376-2883-499.0-420713.01104.030.24131127180.5549467685-1742.00.05.00.05.0
142789720090000.0148365.012024.0135000.00.006305-11975-1715-1091.0-22121112.030.42357456640.42534517710.537069958-1374.00.00.01.03.0
1428897210238500.01288350.037669.51125000.00.072508-17872-349-11925.0-10921111.010.56443522830.5136937663-598.00.00.00.01.0
142989722090000.0254700.014620.5225000.00.072508-23943365243-694.0-44661001.010.5840376127-322.0
1430897230292500.0355536.015192.0270000.00.00702-12855-1218-156.0-43581102.020.67608806790.546023197-1771.00.03.00.01.0
1431897240157500.0180000.016830.0180000.00.022625-9111-639-10.0-17441112.020.3024953129-233.0
143289725190000.0113760.09117.090000.00.006008-10272-1722-4448.0-28181102.020.50851301720.07647351919-124.00.00.00.01.0
1433897261135000.01125000.033025.51125000.00.010006-14240-648-3957.0-4911113.020.34614720710.13398781940.5028782772-212.00.00.00.00.0
143489727267500.062554.56867.054000.00.031329-10406-1102-2939.0-30731103.020.52417548710.382926964-368.0
143589728067500.0180000.09000.0180000.00.035792-7979-1401-4642.0-6551101.020.41918894860.4101025732-235.00.00.01.00.0
143689729185500.01078200.031653.0900000.00.007114-18046-6216-9661.0-15838.01103.020.67669595380.7001838507-884.00.00.00.00.0
1437897300202500.0835380.035392.5675000.00.02461-23165365243-2903.0-29561001.020.33904696390.0
1438897310144000.0417915.039204.0378000.00.035792-21768-5859-7648.0-52291101.020.3572819736-2659.0
1439897320135000.01185120.039168.0900000.00.035792-15386-3378-4034.0-485322.01102.020.70061556880.69071078450.6986675551-2505.00.00.00.01.0
1440897331112500.0312768.024331.5270000.00.020246-15872-9297-5377.0-41911102.030.39991697450.468659655-1699.00.00.00.03.0
1441897341180000.0834048.044568.0720000.00.006233-10521-1735-7479.0-27111103.020.23786915640.49566582910.00.00.02.03.0
1442897350135000.0787131.030631.5679500.00.04622-15932-595-6088.0-45275.01112.010.68394366060.6910212268-318.00.02.00.01.0
1443897360157500.01258650.052074.01125000.00.00496-22812365243-13017.0-440323.01002.020.4552605172-1941.00.00.01.01.0
1444897372157500.0364896.019926.0315000.00.0228-12694-649-4675.0-47051114.020.2758415098-395.0
1445897380157500.0270000.013500.0270000.00.022625-18840-1324-2475.0-237822.01102.020.55463226280.563835049-658.00.00.01.02.0
1446897390112500.0382500.016848.0382500.00.025164-9354-914-3018.0-4461102.020.26651977540.629674251-74.00.01.00.00.0
1447897400180000.01242000.039798.01242000.00.026392-18687-2750-2948.0-22121102.020.70350391950.6832688314-1820.00.00.00.03.0
1448897410153000.0640080.031261.5450000.00.004849-19591-410-955.0-9721102.020.31710885170.26017367090.3689687383-168.00.00.00.01.0
1449897422225000.01125000.033025.51125000.00.028663-15783-1499-2.0-418710.01104.020.1455833345-8.00.00.00.00.0
1450897430202500.0555273.018040.5463500.00.019689-23346-3279-5963.0-493117.01102.020.1699529509-1118.00.00.00.03.0
1451897440135000.0675000.019737.0675000.00.016612-21901365243-9318.0-46691001.020.66360732670.6738300779-281.00.00.00.00.0
1452897452112500.0130824.06097.5103500.00.072508-13904-5110-6527.0-5061104.010.67185004260.5190973382-367.00.00.00.04.0
145389746045000.049455.03568.545000.00.01885-24069365243-10671.0-49231002.020.52909114330.6528965520.00.00.01.01.0
1454897470135000.0450000.029299.5450000.00.031329-11570-638-2441.0-41661111.020.52935817720.6554119799-975.00.00.00.01.0
1455897482180000.01078200.031653.0900000.00.008625-13379-1189-466.0-17471114.020.51580922440.21025009790.5884877883-1301.00.00.00.01.0
1456897490157500.0604152.023139.0540000.00.022625-9255-801-1720.0-9671102.020.43867303530.7300709417-1433.0
1457897500121500.0545040.025537.5450000.00.031329-18971-977-11128.0-25051102.020.08900987067-868.00.00.00.00.0
1458897512225000.01312110.052168.51125000.00.032561-13088-300-6857.0-981104.010.6566702624-658.00.00.00.01.0
1459897520171000.0754740.021757.5630000.00.0228-20920365243-6260.0-37297.01002.020.5739848968-41.00.00.01.00.0
146089753181000.0855000.024997.5855000.00.01885-15238-1810-249.0-20341113.020.6431983842-411.0
1461897542103500.0299250.08356.5225000.00.007114-11497-865-4924.0-34951104.020.64492287690.576208836-24.00.01.00.00.0
146289755090000.0331834.517073.0252000.00.010556-17775-1002-6710.0-13211101.030.085554045870.28665248280.00.00.00.02.0
146389756067500.0675000.019345.5675000.00.01885-23107365243-11837.0-42311001.020.67135810270.6430255641-2924.00.00.00.01.0
1464897570202500.0551079.024403.5418500.00.01885-20166365243-1869.0-24001001.020.66608749770.4048783643-1489.00.00.00.02.0
1465897580157500.0450000.021888.0450000.00.018634-13798-320-1929.0-35165.01112.020.46081370030.2127563055-254.00.00.01.00.0
1466897590180000.01442952.039811.51260000.00.030755-20046-1495-5607.0-34691102.020.67606412320.6577838002-980.00.00.02.03.0
1467897602157500.0848745.046174.5675000.00.035792-13690-2060-4152.0-41997.01104.020.14934407240.59000149930.4083588531-2258.00.00.01.01.0
1468897612112500.0545040.019705.5450000.00.00702-13409-1678-9401.0-32621104.020.63118271670.5726825047-1888.00.00.02.02.0
1469897620405000.01870677.049477.51561500.00.04622-15380-742-2414.0-9126.01101.010.75078313630.72230120180.420610964-7.00.00.00.00.0
147089763085500.0248760.024232.5225000.00.020713-23474365243-7152.0-43821002.030.4919170492-610.00.00.00.06.0
1471897642157500.0284400.019003.5225000.00.022625-13721-3073-283.0-463911.01114.020.54158520960.7223928901-1425.00.01.00.02.0
1472897650180000.0166810.518094.5144000.00.006629-16735-705-361.0-28612.01102.020.6510380914-235.0
1473897660112500.0770292.053739.0688500.00.010147-15505-3553-4971.0-49971102.020.5161837062-542.00.00.00.02.0
147489767081000.0755190.030078.0675000.00.01885-17788-444-2593.0-13311112.020.5703609409-581.0
1475897680135000.0835380.035392.5675000.00.02461-21587-7572-14001.0-51118.01102.020.76958350860.52988983420.00.00.01.00.0
1476897690112500.0545040.016654.5450000.00.019101-22874365243-2853.0-46681001.020.28282556820.68888591970.1198779609-2.00.00.00.00.0
1477897701279000.0635962.532602.5549000.00.002042-9093-221-86.0-16961103.030.5184552021-784.00.00.00.04.0
1478897710171000.0495000.030411.0495000.00.026392-11200-959-5357.0-38871.01102.020.46043882370.2379160795-1922.00.01.00.01.0
1479897721126000.0180000.09000.0180000.00.00496-19800-2502-5855.0-32054.01103.020.67217297440.3757110096-276.00.00.00.02.0
1480897732207000.01350000.039604.51350000.00.001276-12660-522-717.0-127616.01104.020.175147936-783.00.00.00.02.0
1481897741157500.01535715.045031.51341000.00.010032-15238-1328-111.0-428423.01103.020.5178327968-426.00.00.00.02.0
1482897750180000.0305640.031446.0270000.00.030755-16529-4750-2830.0-581102.020.55627375550.7503751495-917.00.01.00.03.0
1483897760247500.0904500.038452.5904500.00.025164-10641-1111-2249.0-16051102.020.21771225530.5736426408-1445.0
1484897770126000.01170000.034209.01170000.00.015221-21799365243-5870.0-39741002.020.52438128640.3201633669-1542.00.03.03.07.0
1485897780225000.0225000.016371.0225000.00.010006-11803-1221-1436.0-30971111.020.43118041910.6422945488-853.0
1486897791121500.0604152.023958.0540000.00.031329-14534-4707-6345.0-48461112.020.60263435820.665854922-299.00.00.01.01.0
148789780090000.0284400.010849.5225000.00.009657-23883-1989-14650.0-38891101.020.58957296030.5549467685-348.00.00.00.00.0
1488897811130500.0505066.530204.0468000.00.005144-10775-213-6693.0-34131103.020.65717338970.5448679486-1679.00.00.00.02.0
1489897820225000.0405000.020250.0405000.00.011703-21026365243-5882.0-41431001.020.6937576217-403.00.01.00.00.0
149089783390000.0202500.015997.5202500.00.01885-16089-1814-1355.0-436915.01115.020.65158570190.63197140490.7252764347-312.00.00.00.02.0
1491897840112500.0423000.019728.0423000.00.028663-12188-246-2133.0-39341102.020.35736745820.5272655520.2263473957-134.00.00.02.02.0
1492897850112500.0472500.015372.0472500.00.018209-18079-1374-9227.0-163317.01102.030.51087382410.6956219298-329.00.00.00.00.0
1493897861225000.0675000.032472.0675000.00.028663-15860-2881-3541.0-46909.01113.020.50643606410.74766338960.00.00.00.02.0
1494897872117000.0755190.038740.5675000.00.030755-11919-1331-3428.0-29531104.020.45911214390.54692244180.06599320738-653.00.00.00.02.0
1495897881112500.0263686.528525.5238500.00.002134-10202-1844-1281.0-18711103.030.483852824-638.0
149689789090000.0284400.016011.0225000.00.010147-24290365243-69.0-21631002.020.86460349640.39359986580.2353105174-757.00.00.01.02.0
149789790090000.0225000.024232.5225000.00.011703-11563-1109-5493.0-32951102.020.48646178770.61852751960.5971924268-125.00.00.00.01.0
1498897912166500.0675000.028728.0675000.00.028663-12585-3754-471.0-4887.01104.020.6302404609-2249.00.00.00.02.0
1499897920135000.0490495.526262.0454500.00.018634-23398365243-7716.0-44651002.020.7638261250.8050196619-233.00.01.00.02.0
1500897930225000.0659610.021406.5472500.00.011657-19493-228-2958.0-30361102.010.8012092050.3876253444-608.00.00.00.07.0
150189794099000.0463500.016645.5463500.00.01452-8548-1757-732.0-12081101.020.071795844260.57202131990.3154721549-525.00.00.00.01.0
1502897951157500.0246357.026271.0234000.00.006629-12249-3944-1001.0-45761103.020.56808741210.72814129930.00.00.02.01.0
1503897961126000.0851778.025033.5711000.00.018634-10204-527-626.0-158619.01103.020.65457191130.3723336657-140.00.00.00.03.0
1504897971180000.0589045.537809.0508500.00.006852-10791-2759-1577.0-283714.01103.030.10261185540.4489622731-626.00.00.01.01.0
1505897980360000.0454500.014661.0454500.00.072508-13394-3013-7358.0-39667.01102.010.72304186830.1895952597-978.00.00.00.03.0
1506897990157500.01546020.042642.01350000.00.007114-16555-563-5453.0-1101102.020.58343152180.65324065440.7726311346-3007.00.00.00.01.0
150789800072000.0544491.017563.5454500.00.02461-21444-8664-13147.0-13131111.020.6565864451-2137.0
150889801081000.0202500.013662.0202500.00.018209-11364-447-5226.0-4021102.030.6107896783-1228.0
1509898020189000.01058148.047817.0855000.00.007274-10523-1248-612.0-30381101.020.4715108160.7301958956-585.0
151089803081000.0508495.525996.5454500.00.00733-16673-1572-7493.0-2211102.020.78691057450.17457684960.5513812618-220.00.00.00.01.0
1511898041202500.0450000.029430.0450000.00.010643-12186-2099-1362.0-30671103.020.54241574240.07905969599-850.00.00.00.02.0
151289805094500.0302341.522131.0261000.00.008019-21697365243-961.0-21031002.020.56451049220.151934549-919.00.00.00.03.0
151389806090000.068760.02722.545000.00.018029-22020365243-1483.0-3461002.030.1915258625-306.00.00.00.06.0
1514898072225000.080865.07047.067500.00.01885-14841-3868-698.0-51131104.020.34708410180.66993805650.4170996683-2194.00.00.00.01.0
1515898080112500.0305221.524246.0252000.00.022625-10993-2604-803.0-349610.01102.020.32951379440.56235893530.7862666147-1445.00.00.00.01.0
1516898090225000.0755190.055399.5675000.00.008575-16185-832-6412.0-386715.01102.020.7132070033-1339.00.00.00.01.0
1517898100180000.0781920.042547.5675000.00.04622-16815-211-8554.0-3631102.010.73674059140.7380196196-3485.00.00.00.02.0
1518898110135000.0352044.016542.0247500.00.031329-19148-1463-2798.0-26901102.020.1596792335-179.00.00.00.07.0
1519898123360000.01442952.038191.51260000.00.007274-14665-270-106.0-46403.01115.020.60295897890.740799088-2.00.00.00.00.0
152089813090000.0753840.021735.0540000.00.015221-21898365243-2903.0-29071002.020.65480920520.5919766183-1777.00.00.00.00.0
1521898140135000.0595912.540113.0562500.00.019101-23107365243-10650.0-43191002.020.6097546824-643.0
1522898150157500.076410.08748.067500.00.022625-13743-578-5096.0-50791101.020.67670552210.4704561161-744.00.00.00.05.0
1523898160202500.0900000.046084.5900000.00.006008-13816-364-1539.0-3801102.020.063584295580.45661662670.3893387918-442.00.00.01.02.0
1524898170135000.01006920.044482.5900000.00.018634-13643-589-4059.0-55581102.020.46858679540.7583930617-1387.00.00.00.04.0
1525898180171000.071316.07182.063000.00.01885-20743-2655-10078.0-41921102.020.4244688294-1449.0
152689819090000.0202500.010125.0202500.00.0105-22759365243-8555.0-43271002.030.71803166940.43865143820.6109913281-2303.00.00.00.02.0
1527898200180000.0270000.013500.0270000.00.0228-9585-1775-840.0-22627.01102.020.4244421189-106.00.00.01.01.0
1528898210202500.0440784.034825.5360000.00.04622-17733-1351-332.0-12381112.010.58282586670.3280631605-318.00.01.00.05.0
1529898220135000.0180000.09000.0180000.00.019101-11849-2062-4479.0-25211102.020.22373286980.6583052032-564.0
1530898230202500.01107981.032526.0967500.00.010643-21113-879-11734.0-40381102.020.6935810475-1332.00.00.02.03.0
1531898241180000.0746280.050004.0675000.00.010006-11647-1623-164.0-18551113.020.10000584160.3360615208-1094.00.01.00.09.0
153289825094500.0149256.014890.5135000.00.030755-23528365243-5361.0-45931002.020.67713593980.7295666907-1546.00.00.01.00.0
1533898260202500.0225000.011781.0225000.00.026392-20182-7514-5726.0-37443.01102.020.71170625930.76752310470.00.00.01.00.0
1534898270405000.01800000.068562.01800000.00.007274-13692-200-7818.0-25081102.020.62118633180.4382813743-685.00.00.01.00.0
1535898280225000.0675000.034596.0675000.00.04622-19760-646-6854.0-16191112.010.61720843530.65673435150.1482543791-841.00.00.00.08.0
1536898290225000.0201474.021825.0189000.00.030755-12920-3522-2506.0-28007.01102.020.62415098020.72937656870.69866755510.00.01.01.01.0
1537898300180000.0326439.012433.5229500.00.025164-21864-2218-8264.0-398264.01102.020.68171778210.2353105174-1468.00.00.02.01.0
1538898312202500.0675000.034596.0675000.00.035792-12463-1026-6272.0-414221.01104.020.61319385960.4329616671-2707.00.00.01.02.0
153989832090000.0490536.018621.0405000.00.003813-14013-2313-3288.0-50381112.020.49337092760.7136313997-2406.00.00.00.02.0
1540898331247500.0332946.016146.0238500.00.009334-12963-2449-153.0-47218.01103.020.6469533442-714.0
1541898340130500.0528633.021096.0472500.00.015221-20330365243-4419.0-38831001.020.39938181280.4830501881-508.00.00.00.01.0
1542898351216000.02013840.053253.01800000.00.020246-16484-6352-5104.0-3521.01103.030.59420666250.19109958190.6380435279-1596.00.00.00.01.0
1543898360157500.0696150.019665.0562500.00.032561-22471-11759-6193.0-41281101.010.69913406980.6863823354-2241.00.00.00.01.0
1544898370216000.0599116.532629.5535500.00.019689-16935-739-1240.0-3361102.020.4294873577-1295.00.00.00.02.0
154589838381000.0450000.024412.5450000.00.031329-13706-2137-4588.0-42261115.020.578811547-762.0
1546898390180000.0755190.036459.0675000.00.01885-11693-310-2642.0-41531102.020.61254013070.6229220003-1311.00.00.00.02.0
154789840190000.0225000.024363.0225000.00.031329-11551-708-1285.0-274812.01113.020.66258143050.6642482627-1483.00.00.00.01.0
154889841090000.0641529.018756.0535500.00.020246-22185365243-5475.0-42361001.030.73098880060.07761628037-2587.0
1549898420261000.0765000.038250.0765000.00.010276-11589-193-5631.0-35831101.020.22099532990.5974388360.365616507-987.00.00.01.05.0
1550898430135000.0540000.023917.5540000.00.015221-22418-3122-10843.0-40961102.020.661407101-511.00.00.00.02.0
1551898443157500.01223010.048631.51125000.00.009334-14511-1506-627.0-44822.01105.020.64338404660.6940926425-1211.00.00.00.03.0
1552898450135000.0521280.028408.5450000.00.008474-14666-1476-2111.0-21111102.020.54644012920.4992720153-625.00.00.00.01.0
1553898460180000.0597339.034420.5553500.00.01885-21910365243-10157.0-50341002.020.73257458240.54667316760.1575949987-1638.00.00.00.02.0
1554898470126000.0621000.020160.0621000.00.018209-16740-511-4288.0-2631102.030.090508828660.4830501881-1565.00.00.00.02.0
155589848272000.0526491.019039.5454500.00.01885-13722-1494-911.0-43581114.020.7208162171-66.0
1556898491180000.0738567.021294.0616500.00.016612-13712-365-5304.0-48453.01103.020.33205170680.57163582670.6577838002-179.00.00.02.00.0
1557898501225000.0885154.559152.5885154.50.005084-10840-1382-4256.0-352515.01103.020.57753689910.3280631605-1169.00.00.01.04.0
1558898511675000.0495000.024750.0495000.00.00963-11441-1806-3252.0-341912.01103.020.62103961230.49102073960.4561097393-1381.01.00.00.04.0
1559898520135000.0450000.022018.5450000.00.01452-13599-1285-6136.0-2231102.020.62014633620.1604889306-409.00.00.00.04.0
156089853067500.0225000.021919.5225000.00.026392-23538365243-12691.0-47171002.020.71341271060.7922644739-1094.00.01.00.05.0
1561898540112500.0450000.024412.5450000.00.011657-20248-3016-449.0-37921102.010.6369819311-1701.0
1562898550225000.0202500.021937.5202500.00.022625-10766-528-4901.0-34381112.020.75661807620.69148106080.5937175866-1512.00.01.00.00.0
1563898560112500.0348264.022801.5315000.00.030755-18433-4255-4359.0-17611101.020.58119268210.7463002131-1343.00.00.00.00.0
1564898570105750.0550980.043528.5450000.00.006852-21057365243-6940.0-40771002.030.33115899380.0
1565898581112500.0573628.524435.0463500.00.02461-14776-3750-259.0-40541102.020.41569513720.3723336657-23.00.02.00.00.0
1566898592180000.0669568.553032.5571500.00.00712-12988-4273-6245.0-420319.01104.020.18559406940.00.00.00.00.0
1567898602112500.0239850.027256.5225000.00.030755-16047-1693-10131.0-454621.01104.020.5626549154-1625.00.02.00.02.0
156889861099000.0225000.012694.5225000.00.00702-24067365243-10736.0-51398.01002.020.73939545650.50107516020.00.01.00.00.0
1569898620112500.0343377.023076.0283500.00.015221-9614-925-305.0-8203.01102.020.54847841090.035688147440.4561097393-871.00.00.00.00.0
1570898631112500.0653328.021204.0468000.00.009657-11589-411-5197.0-33581103.020.19299630940.0
1571898640180000.0523237.524520.5432000.00.006852-17768-639-7865.0-75510.01102.030.2708293239-981.0
1572898650130500.0539100.026064.0450000.00.015221-20880365243-783.0-43991002.020.098275493920.5262949398-622.00.00.00.02.0
1573898660180000.01006920.040063.5900000.00.035792-17895-2359-3294.0-14281.01102.020.4345365430.00.00.00.00.0
1574898670495000.01377000.052578.01377000.00.032561-16012-302-1231.0-44871102.010.60501858850.69824557260.5620604832-2504.00.09.01.01.0
157589868085500.0728460.038448.0675000.00.015221-21083365243-4958.0-37051002.020.64568867050.4507472819-468.00.00.00.06.0
1576898691495000.01499688.077782.51350000.00.032561-14867-5845-102.0-42843.01103.010.65011531540.5028555720.5262949398-1930.00.00.00.01.0
1577898700103500.0153504.015084.0144000.00.01885-22105365243-5522.0-42611002.020.59920468110.7726311346-2228.00.00.00.01.0
1578898711135000.0497520.033376.5450000.00.002506-8954-872-7939.0-16341102.020.29821496440.2858978721-458.0
157989872090000.0540000.019395.0540000.00.025164-19310-819-7092.0-28401112.020.59964049230.1276987944-316.00.01.00.04.0
1580898730112500.0628114.520889.0477000.00.00712-17192-3844-711.0-7181102.020.58542166840.29308970220.63970756780.00.00.00.00.0
1581898740180000.0454500.021865.5454500.00.00702-8501-1318-6253.0-118219.01102.020.35234076730.16670191890.2288834167-539.00.00.00.00.0
1582898751247500.01327855.552789.51138500.00.072508-13011-1252-171.0-36176.01103.010.56284324320.4866531565-82.00.01.01.04.0
1583898760540000.01185120.042696.0900000.00.009334-15971-6511-5259.0-39161102.020.39037379420.652896552-2530.00.00.00.00.0
1584898771157500.0229500.024228.0229500.00.018209-18480-816-3414.0-20231103.030.74794418830.34672808580.5726825047-258.00.01.00.00.0
158589878158500.0450000.030573.0450000.00.005313-12957-544-168.0-53501113.020.61454845920.24801121390.4848514755-2781.00.00.00.00.0
1586898790202500.0157500.07875.0157500.00.04622-21759-1329-2268.0-36031102.010.57248700760.06555002633-1842.00.00.00.02.0
1587898800130500.0199467.017194.5166500.00.025164-12753-1602-2933.0-36031112.020.40984841470.5396192459-1211.0
1588898810157500.01288350.041692.51125000.00.022625-23447365243-154.0-41063.01002.020.194266450.7407990880.00.00.00.02.0
1589898820405000.01507869.047344.51377000.00.010556-18340-1832-4286.0-18961102.030.15096525660.6894791426-1.00.00.00.00.0
1590898830180000.0765000.048888.0765000.00.020713-17254-3415-3406.0-7761111.030.23498339360.4578995512-1030.00.00.01.01.0
1591898841112500.01007761.542826.5927000.00.025164-10673-749-4572.0-19821103.020.41153705180.468659655-1399.00.00.02.03.0
1592898850157500.0450000.019953.0450000.00.030755-15074-176-1453.0-41241101.020.5714751788-2601.00.00.00.06.0
1593898860164430.0135000.06750.0135000.00.035792-12843-683-3106.0-15481112.020.33455217990.73019158750.3979463219-595.00.00.02.00.0
159489887074250.0382050.030312.0337500.00.008068-14132-204-1224.0-12241102.030.24114029470.1835404287-682.00.01.00.05.0
1595898881252000.0381528.021901.5315000.00.011657-14150-1170-8278.0-46201102.010.7230462473-259.0
159689889094950.0232344.012735.0157500.00.02461-20348365243-4443.0-37719.01002.020.5263879158-3038.00.01.00.04.0
159789890049500.0450000.021649.5450000.00.015221-23226365243-1449.0-48911001.020.83389254480.39223323740.3927738606-2015.00.01.00.01.0
1598898911270000.01483650.061357.51350000.00.025164-16022-2170-43.0-8924.01103.020.17786870580.15380258630.00.00.01.04.0
1599898921189000.0808650.026086.5675000.00.030755-9615-974-1766.0-22168.01103.020.18821837920.39971232560.5531646988-280.00.00.00.03.0
160089893094500.0219042.012361.5193500.00.019689-24334365243-10388.0-47021001.020.42929447430.7136313997-868.00.00.00.01.0
160189894094500.0225000.010489.5225000.00.020246-9470-1380-848.0-20961102.030.5054521623-428.00.00.00.02.0
1602898950135000.0450000.024543.0450000.00.01452-12661-698-122.0-37221102.020.3205101831-2055.00.00.00.02.0
1603898961180000.0412942.527724.5373500.00.025164-14661-4845-2213.0-483811.01103.020.67022328150.7610263696-1742.00.01.00.01.0
1604898970135000.01046142.030717.0913500.00.018801-20378365243-5264.0-38881002.020.61679236290.3409064264-1336.00.00.02.01.0
1605898980225000.0315000.021181.5315000.00.026392-19593-7847-11670.0-314410.01102.020.67124712310.0005272652387-1697.00.00.00.00.0
1606898990157500.061128.06714.054000.00.018634-15110-822-2930.0-421911.01112.020.61424104960.00.00.00.00.0
1607899000389250.01611072.042628.51440000.00.072508-22707365243-1196.0-189918.01002.010.7659888870.5585066277-1609.00.00.01.05.0
1608899010157500.0733315.539199.5679500.00.006296-17487-8067-1501.0-10181102.030.47937606110.3842068131-326.00.00.00.00.0
1609899020135000.0239850.025960.5225000.00.035792-14329-197-3520.0-10831112.020.65572305330.07749854649-331.00.00.00.02.0
1610899030180000.0494550.037107.0450000.00.003069-20084-812-4717.0-36321101.030.73693474820.60763481060.00.01.00.00.0
1611899040112500.0808650.023773.5675000.00.011703-23462365243-10757.0-43851001.020.40209154260.7610263696-899.00.00.00.00.0
1612899052112500.0598486.519908.0454500.00.035792-16086-2431-8045.0-426313.01104.020.68695171820.7490217048-1503.00.00.00.01.0
1613899060157500.0134775.06066.0112500.00.019101-11877-2016-886.0-37601112.020.68099138690.7946285828-1933.00.00.00.03.0
1614899070112500.0348264.020124.0315000.00.007114-19352365243-1439.0-28901001.020.75496890750.8193176923-705.00.00.00.00.0
1615899080112500.0203760.011826.0180000.00.008474-16234-1471-8873.0-43191101.020.32675239340.56007033470.5937175866-1545.00.01.00.03.0
161689909076500.0180000.09000.0180000.00.0105-12582-331-1231.0-48911111.030.173241674-634.0
1617899100157500.0942300.030528.0675000.00.016612-19792-854-2817.0-33381101.020.48811362550.7180328113-646.00.00.00.03.0
1618899110225000.0592560.035806.5450000.00.072508-13255-88-7393.0-9805.01101.010.31049277990.68178420550.2553317708-806.00.00.00.02.0
161989912067500.0148365.011781.0135000.00.020713-10758-569-613.0-31831111.030.2833643583-438.00.00.00.01.0
1620899130450000.01323000.047650.51323000.00.018209-18740-1369-8719.0-22322.01102.030.2273969524-271.00.01.00.01.0
1621899140139500.01035000.041175.01035000.00.028663-19525-3605-10277.0-30581102.020.54129745450.5814837058-744.00.00.00.05.0
1622899150180000.0545040.039627.0450000.00.014464-8241-582-3011.0-9291101.020.5078353035-536.00.00.00.02.0
1623899160202500.0675000.034596.0675000.00.026392-8791-88-1102.0-14561101.020.1576757640.51775089720.09507039584-719.00.00.00.04.0
1624899170180000.0450000.053406.0450000.00.032561-12878-2911-3390.0-33901102.010.62777063230.3360615208-2255.00.00.00.01.0
1625899180247500.0900000.029875.5900000.00.008019-8799-349-6271.0-14825.01112.020.6110443738-520.0
1626899190202500.01350000.037125.01350000.00.008625-17650-2679-66.0-11981101.020.5589385471-1776.00.01.00.03.0
1627899200117000.0675000.021775.5675000.00.015221-15085-4071-1551.0-56061101.020.72561804940.4118485559-2625.00.01.00.02.0
1628899210202500.0675000.028377.0675000.00.026392-15575-1596-9635.0-25657.01112.020.68888342020.75957115790.2764406945-2479.00.00.00.00.0
162989922290000.0675000.024376.5675000.00.008575-13809-1423-642.0-342514.01114.020.38188882690.43973941920.61270424410.00.01.00.00.0
1630899231180000.0254700.027153.0225000.00.006629-10762-3981-1017.0-26281103.020.56278943710.644679455-1852.00.00.02.04.0
1631899240202500.0291384.030726.0270000.00.019101-16743-5577-4101.0-2541111.020.466044670.7934490302-141.00.00.02.00.0
163289925090000.0177903.014391.0148500.00.020246-9335-115-6822.0-19991101.030.12946620860.0
1633899260135000.0331920.014751.0225000.00.005084-16895-879-8094.0-4241112.020.4856879947-1458.00.00.03.02.0
1634899273450000.0625536.038398.5540000.00.010032-15665-6891-711.0-359812.01105.020.65855602190.6956219298-2046.00.05.00.01.0
1635899281315000.0545040.035617.5450000.00.032561-13798-549-7864.0-38391103.010.33641068190.56737923680.00.08.00.00.0
1636899290225000.0450000.022500.0450000.00.018209-21641365243-2876.0-48601001.030.42689596190.00.00.02.03.0
1637899300198000.0888840.029506.5675000.00.011657-18589-2561-8877.0-21411102.010.79811941190.73991761110.6722428897-1652.00.01.00.02.0
1638899310135000.01535553.040635.01372500.00.007305-20762-1621-1.0-32641102.030.44369757820.6330316414-2477.00.00.02.04.0
1639899320252000.01499638.541238.01309500.00.035792-13875-7207-762.0-524112.01112.020.67724110740.466864006-57.00.00.00.00.0
1640899331292500.0787131.026145.0679500.00.018634-9620-2475-8885.0-22401103.020.33247774910.6512602187-429.00.01.00.02.0
1641899340202500.0720000.021181.5720000.00.011703-16696-1025-223.0-2580.01112.020.68902170270.72693092370.09141199381-1902.00.01.00.01.0
1642899351225000.0411813.021690.0355500.00.010032-13726-1654-7793.0-417210.01103.020.61189421770.7368678108-650.00.00.00.00.0
1643899360247500.0450000.022500.0450000.00.022625-20848-3742-3547.0-36581102.020.6784874072-1261.00.02.02.01.0
164489937290000.0360000.018508.5360000.00.015221-14876-563-1992.0-5651103.020.60766230830.2675641319-697.00.01.00.00.0
1645899381202500.0622188.022347.0472500.00.00702-13228-432-3039.0-29581103.020.26103747290.3893387918-2374.00.00.00.00.0
164689939054000.047970.05166.045000.00.031329-22348365243-6124.0-38611002.020.71163895260.86336338240.00.00.00.00.0
1647899400157500.0900000.045954.0900000.00.007274-17509-1448-20.0-10431102.020.30420517260.6832688314-232.00.00.00.06.0
1648899410112500.0180000.09000.0180000.00.015221-9823-405-752.0-7741102.020.4072190970.69249712770.2567055724-150.00.00.02.00.0
1649899423135000.0225000.017775.0225000.00.026392-12161-1699-181.0-42844.01115.020.72749465520.6777284682-1568.00.00.00.01.0
1650899430121500.0288562.516695.0261000.00.008575-16603-2317-6225.0-1481101.020.60972866470.5797274228-1194.00.00.00.03.0
1651899440135000.0382500.019125.0382500.00.022625-15165-1326-511.0-43888.01102.020.68705516620.2115507642-2484.00.00.00.02.0
1652899450112500.0675000.026284.5675000.00.026392-22719-130-8483.0-10461101.020.6120365868-224.0
1653899460130500.0454500.020151.0454500.00.00712-16235-5715-1999.0-40751102.020.70040972120.29775054250.5620604832-1550.01.00.00.00.0
1654899472157500.0962370.067108.5900000.00.020246-12675-2525-1164.0-53043.01104.030.29885544460.58393135960.759712182-2424.00.01.00.04.0
1655899480315000.0335592.09747.0265500.00.016612-21733-4620-554.0-14105.01102.020.6664375908-3152.0
1656899491157500.01433367.060858.01318500.00.035792-8788-2152-1909.0-14671103.020.47692066180.576208836-303.00.00.01.00.0
1657899500121500.0932643.030087.0778500.00.003122-16928-2215-7369.0-4651101.030.57867176360.4381453504-1626.0
1658899511148500.0592560.030384.0450000.00.010006-10261-2555-1411.0-9411103.020.75581142510.74837295440.2793353209-891.00.00.00.03.0
1659899520162000.0640080.029970.0450000.00.018634-12262-970-6317.0-39231101.020.001526200862-34.0
1660899530166500.0405000.020250.0405000.00.031329-17030-780-6664.0-57210.01112.020.70888940270.8633633824-224.00.00.00.00.0
166189954090000.0808650.026217.0675000.00.007305-10020-273-68.0-26911101.030.65535284050.68028313650.5495965025-2565.00.00.01.02.0
1662899551202500.0746280.054436.5675000.00.030755-11999-2431-5027.0-429065.01103.020.63325215230.1317701325-190.00.00.01.01.0
1663899563135000.0473760.053581.5450000.00.025164-19569-5201-2059.0-134418.01115.020.2474081119-1685.0
166489957090000.01090350.058216.51030500.00.035792-22541365243-3758.0-37581002.020.45213859780.5531646988-295.00.01.00.06.0
1665899581112500.01078200.038331.0900000.00.007114-12655-3710-828.0-31191103.020.33073553740.26631036120.4241303112-1446.00.00.00.02.0
1666899590112500.0225000.023755.5225000.00.018209-15484-446-8437.0-46141101.030.72458832980.25192649030.68170587770.00.00.01.02.0
1667899601112500.0180000.09000.0180000.00.009175-14097-151-8001.0-41011113.020.6059756652-740.0
1668899611166500.01078200.038331.0900000.00.04622-8139-1048-8073.0-80764.01103.010.2099648030.72273084920.2970866116-685.00.00.00.01.0
1669899620180000.0270000.013500.0270000.00.0228-9879-1219-3883.0-12506.01102.020.19007434220.17523325170.3328505642-1010.00.00.02.00.0
1670899631121500.0286704.020520.0247500.00.01885-15178-264-6736.0-38231103.020.66159806530.546023197-168.00.00.00.01.0
1671899640270000.01130760.033192.0810000.00.032561-10603-2565-6474.0-15770.01102.010.42708983860.7713585381-852.00.00.01.02.0
1672899652157500.0263844.017977.5189000.00.035792-14210-5757-1842.0-43821104.020.685275160.2553317708-2101.00.00.01.04.0
167389966076500.0265851.018630.0229500.00.035792-21698365243-10913.0-47731002.020.3229486331-453.00.00.00.03.0
1674899670247500.0254700.024939.0225000.00.007114-18264-8039-8098.0-18121101.020.80290176560.66309457070.2955826422-574.00.00.00.01.0
1675899680157500.0250272.016852.5198000.00.018801-23987365243-2988.0-216514.01002.020.51266597030.7267112093-219.00.02.00.03.0
1676899691171000.0640080.029970.0450000.00.019689-11844-2149-2613.0-44581.01103.020.49424003040.6363761711-2899.00.00.00.03.0
1677899701135000.0343800.013090.5225000.00.00712-12227-233-1023.0-47621113.020.19535379890.7490217048-1262.00.00.01.03.0
167889971381000.0447768.025834.5405000.00.006296-16040-1014-1251.0-286423.01115.030.6220761368-932.00.00.01.00.0
1679899720135000.0247500.012375.0247500.00.00963-11106-736-4444.0-32991102.020.50784061360.28435566360.3409064264-24.00.00.00.02.0
1680899733135000.0364896.028957.5315000.00.019101-12564-636-4785.0-48571105.020.47908748290.2672771034-490.0
1681899741157500.0405000.020250.0405000.00.00963-12393-5099-4975.0-40461103.020.61951768450.45969045040.00.00.00.00.0
1682899750108000.0384048.018031.5270000.00.032561-15423-205-9497.0-46751101.010.66112300550.6738300779-958.00.00.00.01.0
1683899760135000.0187704.013729.5148500.00.031329-9630-1406-727.0-22781101.020.59561252510.3344541255-1296.00.00.00.01.0
1684899772175500.0526491.022261.5454500.00.006671-13287-307-7359.0-43631113.020.6108416619-567.00.00.00.01.0
1685899780202500.01174977.032989.51026000.00.00712-17511-8158-1401.0-10659.01101.020.66996706820.7922644739-2018.00.00.00.01.0
168689979076500.0180000.09000.0180000.00.019689-9563-328-6881.0-20281112.020.6385883840.8128226071-1433.00.00.00.00.0
1687899801166500.0286974.023139.0256500.00.072508-13388-802-4666.0-54982.01102.010.69258093990.6801388218-300.00.00.00.00.0
1688899810234000.0450000.027193.5450000.00.04622-15592-2933-8929.0-25741112.010.7047703833-1124.0
1689899820101250.0284400.013963.5225000.00.020246-14528-1811-6806.0-48141111.030.61794955910.36837293160.1261005588-1394.00.00.00.04.0
1690899831112500.0669600.028498.5598500.00.025164-12498-984-3699.0-11421102.020.09881163848-716.0
1691899840225000.01293502.535698.51129500.00.011703-19852365243-4581.0-33681002.020.44677631730.00.00.01.01.0
169289985190000.071955.07245.067500.00.031329-16034-4559-1189.0-43661113.020.66670489950.0
1693899861112500.0193572.012730.5171000.00.006852-11812-2376-4175.0-14091112.030.38097324590.004997397813-2495.00.00.00.01.0
1694899870135000.0414792.021307.5315000.00.006233-8619-821-8596.0-12791101.020.5119557048-437.0
1695899880180000.0315000.025015.5315000.00.01452-17078-1691-7619.0-5275.01102.020.11030283270.22664866010.4223696524-1166.00.00.00.01.0
1696899890234000.0495000.016096.5495000.00.008019-14660-1060-2704.0-45249.01102.020.51111971540.5709165418-1022.00.00.01.00.0
1697899900180000.01350000.044617.51350000.00.009657-16149-2742-6766.0-39252.01112.020.63371418330.6925590675-1106.00.00.00.03.0
1698899911202500.0532345.542057.0481500.00.006233-15016-3449-5158.0-51581102.020.45886374960.1756059795-104.00.00.00.02.0
1699899921171000.0450000.019066.5450000.00.031329-15880-4171-3773.0-41721112.020.4924526740.4066174366-756.00.01.00.02.0
1700899930211500.0284256.029979.0270000.00.011657-12580-2628-6622.0-41281112.010.45326153040.64940183490.1437580535-931.00.00.00.00.0
1701899940121500.0787500.029182.5787500.00.030755-10308-391-3548.0-4041102.020.5001330890.4382813743-289.00.00.00.00.0
170289995190000.0454500.023337.0454500.00.018209-10266-106-4380.0-18311102.030.13283290490.66509944440.6075573001-782.00.00.00.02.0
170389996154000.0214146.014310.0214146.00.018209-8554-345-4299.0-12151113.030.3933389295-614.0
1704899970112500.01087366.531792.5949500.00.006629-17021-1157-4197.0-4859.01102.020.1085494788-949.0
1705899980126000.0135000.07056.0135000.00.020713-19157-1873-9082.0-26921112.030.26923645080.76962616010.7776594426-1938.00.00.01.00.0
1706899990135000.0942300.027549.0675000.00.028663-20561365243-9818.0-38221002.020.8012881250.5486125440.37064963230.00.00.00.01.0
1707900001112500.0353241.020407.5319500.00.009549-15360-8364-322.0-3411102.020.11460243860.6561583730.00.00.00.00.0
1708900010135000.0252000.015358.5252000.00.020246-15011-4185-7444.0-48661102.030.30778554850.5779691188-58.00.00.00.02.0
1709900020202500.01206954.035419.5945000.00.072508-22315365243-8881.0-41351002.010.7439412449-2438.0
1710900030225000.0225000.010620.0225000.00.010006-18614-2173-804.0-156718.01101.020.62847042020.3807996826-675.00.00.00.03.0
1711900040180000.0270000.013500.0270000.00.031329-11147-319-1816.0-36500.01101.020.28783650020.7015937667-141.00.00.00.02.0
1712900050247500.0521280.026743.5450000.00.030755-12040-131-6155.0-44161101.020.60577879340.68806515380.1585548998-3545.00.00.00.04.0
171390006058500.0199080.011245.5157500.00.020246-24276365243-1149.0-43941002.030.33529856670.5046813193-458.00.00.05.06.0
1714900071225000.0573408.029277.0495000.00.030755-13788-640-6166.0-46351113.020.14216063530.57041988490.4543210602-1360.00.00.00.04.0
1715900081270000.0723604.557168.0670500.00.006852-9483-2701-2272.0-21771103.030.21029367320.6577838002-692.00.00.00.02.0
1716900090787500.01125171.044622.01035000.00.032561-20608-2284-472.0-41411102.010.6928741828-1434.00.05.00.03.0
1717900101247500.0785398.533403.5702000.00.025164-13805-876-7617.0-425910.01103.020.57930192760.5656079814-335.00.00.01.03.0
171890011067500.0180000.09000.0180000.00.019689-7696-478-4837.0-3541102.020.5929393561-608.0
1719900120180000.0810000.023814.0810000.00.008474-19629-1897-10983.0-31811111.020.844365050.46091150150.7862666147-2254.00.00.00.01.0
1720900130112500.0225000.011250.0225000.00.035792-16552-9767-5000.0-851102.020.51305386310.7165702448-1680.00.00.00.02.0
172190014081000.0187704.012672.0148500.00.018634-22099365243-5215.0-55251002.020.67567609070.6925590675-951.00.01.01.01.0
1722900151157500.01635120.056965.51350000.00.010032-12332-3340-1023.0-44371103.020.4479386703-757.00.00.01.02.0
1723900160135000.076410.08235.067500.00.010556-16642-1640-10658.0-291101.030.69524230430.3979463219-1935.00.00.00.05.0
1724900170126000.0943425.027715.5787500.00.031329-22422-3962-7260.0-457616.01102.020.83940574720.6428068469-438.0
1725900181135000.01125000.041692.51125000.00.01452-18693-2232-4826.0-222620.01103.020.4928790001-3.00.00.01.00.0
1726900190292500.0855000.042750.0855000.00.032561-17382-800-1617.0-9062.01102.010.69116374230.77515526750.00.00.00.00.0
172790020067500.0270000.013500.0270000.00.019101-17659-1223-7217.0-12074.01101.020.6513857738-2289.00.00.00.00.0
1728900210112500.0528633.022396.5472500.00.019689-20247365243-4511.0-35941002.020.1761770589-400.0
1729900220142650.01125000.030298.51125000.00.028663-23025365243-3899.0-42141001.020.61097680740.6263042767-1782.00.00.00.01.0
173090023067500.0125640.07591.590000.00.02461-14213-492-8106.0-46611102.020.28850775930.76102636960.00.00.00.01.0
1731900240157500.0781920.042417.0675000.00.006629-15795-1501-1333.0-13031112.020.5708806509-1701.00.00.00.01.0
1732900250225000.0292500.014625.0292500.00.04622-18457-1191-797.0-20154.01102.010.71218443080.67226934040.2896112384-527.00.00.00.01.0
1733900261112500.0218016.014076.0180000.00.030755-15408-342-4782.0-485718.01102.020.37093414320.51733592460.0
1734900270135000.0808650.026217.0675000.00.010966-16724-10174-4724.0-2721102.020.2035228320.563835049-1810.00.03.00.01.0
1735900281283500.0986418.047583.0810000.00.0228-9382-330-298.0-1884.01102.020.56647129080.49185692920.2485355573-943.00.00.01.00.0
173690029081000.0135000.014670.0135000.00.018209-14780-860-4358.0-44421101.030.6939062717-502.0
1737900301180000.0139405.57690.594500.00.005084-16115365243-678.0-47961003.020.079209113970.59545620290.00.01.00.04.0
1738900310135000.0585000.024916.5585000.00.018209-11146-228-1513.0-36726.01102.030.3847577945-928.0
1739900321157500.0848745.043465.5675000.00.005313-15276-2209-7961.0-43071103.020.17400094660.0
1740900330270000.0495000.016096.5495000.00.026392-16059-8612-9919.0-41711102.020.7571065771-1645.0
1741900342315000.0900000.045000.0900000.00.002506-14011-6544-1172.0-48303.01103.020.52823566160.520897599-285.00.00.00.02.0
1742900352157500.0256500.015628.5256500.00.006671-11598-547-415.0-101125.01104.020.4375284550.67866388070.4418358232-414.00.00.00.07.0
1743900360427500.01442434.579042.51377000.00.04622-20479365243-1028.0-401025.01002.010.59611924470.45253947220.4561097393-196.00.00.00.03.0
1744900370180000.0331632.032800.5315000.00.008019-23431365243-15445.0-46781001.020.1881091849-436.00.00.00.04.0
1745900380198000.01671210.044217.01395000.00.031329-22208-4121-2336.0-23361102.020.64212371050.5954562029-2292.00.00.01.02.0
1746900390157500.0916470.032598.0765000.00.011703-18875-3010-6163.0-24309.01102.020.44754935320.00.00.00.02.0
1747900400135000.0417024.018499.5360000.00.018634-11970-3365-827.0-27866.01112.020.51669665640.50609170380.4223696524-891.00.00.02.01.0
174890041054000.0247675.517743.5229500.00.00712-15806-1058-7909.0-43321112.020.53869013980.1907059478-1.00.00.00.02.0
174990042090000.01350000.037255.51350000.00.018209-16384-7345-2778.0-42401102.030.71885418580.5753478664-860.00.00.01.02.0
1750900430405000.0239850.028462.5225000.00.04622-13980-3981-4312.0-434411.01102.010.4342517860.1446481463-1931.00.05.00.01.0
1751900440157500.0450000.022500.0450000.00.016612-21442-9067-14695.0-43871102.020.71059225650.4632753281-324.00.01.00.00.0
1752900451157500.01024290.030078.0855000.00.019101-13937-4651-5005.0-411212.01103.020.51282987060.5902333386-2105.00.00.00.04.0
1753900460247500.0405000.020808.0405000.00.028663-11947-3712-3602.0-36883.01102.020.6019691276-706.00.00.00.05.0
175490047067500.0143910.015241.5135000.00.028663-21872365243-12394.0-443219.01002.020.53283792450.8406665597-1195.00.00.00.04.0
1755900480216000.01260000.045256.51260000.00.018634-19559-1372-1597.0-292711.01102.020.57376029930.652896552-534.00.00.00.01.0
1756900491247500.01193580.035028.0855000.00.04622-14961-6712-4384.0-435316.01103.010.63198086970.5697928330.67224288970.00.00.00.02.0
1757900500180000.01125000.033025.51125000.00.026392-16214-1104-10354.0-40421101.020.528933120.66714208250.4083588531-2683.00.00.00.01.0
1758900510225000.0956574.048969.0855000.00.04622-12713-2713-2723.0-18154.01102.010.70523881370.2288834167-2449.00.00.00.03.0
1759900521112500.0170640.011533.5135000.00.035792-10034-760-4337.0-21391103.020.6383915320.1862929497-202.00.00.00.08.0
176090053072000.0675000.021775.5675000.00.025164-12727-1013-4245.0-42451102.020.37699550080.16318703550.71657024480.00.00.00.04.0
1761900542157500.01078200.031027.5900000.00.020713-10901-628-280.0-350425.01104.030.55260575590.2340151665-2.00.00.00.02.0
1762900550103500.0225000.013045.5225000.00.022625-8830-1234-8412.0-7291112.020.3563435045-574.0
1763900560112500.0180000.09000.0180000.00.014464-8928-1490-6276.0-13781111.020.4159274490.0035331518350.5673792368-1246.00.00.00.01.0
1764900570405000.0270000.025245.0270000.00.007274-13511-805-7633.0-43501111.020.32842331890.6161216909-224.00.00.00.01.0
176590058060750.0283585.517478.0256500.00.020713-21368365243-7458.0-48081002.030.33446567730.0
1766900591247500.0787131.026145.0679500.00.031329-15805-4061-3660.0-43274.01102.020.6876472820.29558264220.00.01.00.04.0
1767900600112500.0225000.026703.0225000.00.019689-11375-257-5501.0-39801112.020.5421389241-835.00.00.00.05.0
1768900611112500.0314100.013963.5225000.00.008866-13371-2727-3153.0-41931112.020.54229633370.0
1769900621225000.01641280.545265.51467000.00.022625-14888-823-1828.0-24711103.020.38645707640.634705531-1474.00.00.01.00.0
1770900630135000.0550467.020880.0387000.00.018029-13372-2908-7524.0-391101.030.58043666320.5136937663-1508.00.01.00.01.0
1771900641112500.01215000.035523.01215000.00.015221-10257-1100-4708.0-7251103.020.14824801240.65373582690.1808879778-683.00.00.00.06.0
1772900650135000.0545157.029704.5414000.00.009175-17524-392-9625.0-8341102.020.6817842055-556.0
1773900660225000.0500211.052681.5463500.00.018801-21666365243-1194.0-47441002.020.5728455532-1614.00.00.00.06.0
1774900670247500.0855000.025128.0855000.00.030755-17280-2047-739.0-7951101.020.59383103240.7324033228-400.00.02.00.01.0
177590068081000.0148500.010687.5148500.00.028663-23390365243-3184.0-42891002.020.68238642350.7981372313-1116.00.00.00.04.0
1776900690180000.0405000.020250.0405000.00.006008-21390-4754-11167.0-40891111.020.72034070060.6690566948-563.00.00.00.01.0
1777900700112500.0337500.016875.0337500.00.028663-15628-296-9758.0-28211102.020.58797663470.5662031392-6.0
1778900710135000.0113760.06480.090000.00.030755-18792-2223-10638.0-22511102.020.24722086190.00.00.00.02.0
1779900720180000.0675000.034596.0675000.00.003818-19448-753-180.0-185919.01102.020.20519038180.5744466171-828.00.00.00.03.0
178090073167500.0180000.09000.0180000.00.008474-10020-1129-8050.0-26951103.020.6390122148-214.00.00.00.00.0
1781900740135000.0225000.011250.0225000.00.008474-16157-1704-1797.0-452715.01102.020.7146629353-325.00.00.01.01.0
1782900750139500.0509400.040243.5450000.00.018634-13239-1299-1286.0-50661112.020.37921329350.4776844498-3242.00.00.01.03.0
1783900760112500.0288873.016713.0238500.00.00712-13826-4548-4625.0-46741102.020.6238224878-2580.00.03.00.01.0
1784900770315000.0905688.029214.0756000.00.010966-17358-5093-4016.0-7781102.020.86467901840.68471837670.1830351672-416.00.00.00.02.0
1785900781292500.0521280.035392.5450000.00.010032-12318-1846-87.0-48241103.020.4222693785-1345.00.00.01.03.0
1786900790315000.0835380.040189.5675000.00.032561-11324-1303-4128.0-30751101.010.654987125-2441.00.02.00.05.0
178790080085500.0261000.012825.0261000.00.00702-10448-2093-4237.0-3661112.020.17043163570.3046721838-232.00.00.00.00.0
1788900810675000.01312110.055723.51125000.00.001276-14895-540-330.0-451315.01102.020.51605263710.4902575125-925.00.00.00.02.0
1789900820108000.0170640.05580.0135000.00.006671-23572365243-7704.0-51421002.020.64385052120.8050196619-362.00.00.00.04.0
1790900830112500.0824823.021757.5688500.00.025164-11352-3611-5644.0-36449.01111.020.1628141075-3.00.00.00.00.0
1791900841202500.0202500.010125.0202500.00.030755-15939-1685-5579.0-52931102.020.27411944950.00.00.00.03.0
1792900854135000.0276277.521825.0238500.00.006629-12105-3153-1735.0-441216.01106.020.6864153718-304.0
1793900861108000.0385749.016474.5333000.00.031329-15836-2207-7581.0-39571103.020.64761235910.70018385070.00.00.02.03.0
1794900870450000.0922500.036715.5922500.00.026392-22510365243-136.0-47972.01002.020.87930358180.61743823280.62799081930.00.00.01.01.0
1795900880166500.0888840.029376.0675000.00.0105-19747-5373-7223.0-29481101.030.87254665980.42708322350.00.00.01.00.0
1796900890112500.0137538.014940.0121500.00.014464-11778-1858-2604.0-264464.01102.020.5521137240.6313545366-1524.00.00.00.01.0
179790090072000.0450000.021780.0450000.00.005144-22438365243-300.0-45021002.020.53665713150.07105512467-888.00.00.01.06.0
179890091085500.0675000.019867.5675000.00.019101-22558365243-12104.0-50401002.020.7133814130.4938628817-1415.00.00.00.01.0
1799900920211500.0545040.035617.5450000.00.032561-10965-2406-12.0-34431102.010.6877787802-574.00.00.00.02.0
180090093067500.0450000.016164.0450000.00.009334-14088-1217-4103.0-47291102.020.61699908620.4365064991-1594.00.00.00.03.0
180190094194500.0101880.010053.090000.00.026392-16249-4780-416.0-43641113.020.1256361852-116.00.00.00.01.0
1802900950144000.0143910.017208.0135000.00.00963-9129-1386-6161.0-18171111.020.15584479850.4953223574-510.0
1803900960270000.0521280.026743.5450000.00.018029-18879-2025-5213.0-243315.01102.030.63972315830.7421816118-1940.00.00.00.01.0
180490097190000.0202500.010125.0202500.00.009175-9259-817-3677.0-19201103.020.18763695820.7163366436-705.0
180590098190000.0222768.020560.5180000.00.00733-17317-3621-588.0-7391103.020.4838255181-1555.0
1806900990108000.0152820.010210.5135000.00.018029-15839-1788-4982.0-50851112.030.1992045022-1161.0
1807901000229500.0735052.535491.5657000.00.014464-8179-876-2660.0-8581111.020.4176510768-1216.0
1808901011135000.0270000.013500.0270000.00.020713-15055-2579-5644.0-45453.01103.030.54520956850.8224987619-406.00.00.01.01.0
180990102090000.0679500.027076.5679500.00.026392-17512-9442-11527.0-10371102.020.6030950832-963.00.00.00.04.0
181090103090000.0314100.016443.0225000.00.020713-12405-194-4459.0-6421102.030.1459209491-535.00.01.00.02.0
1811901040225000.0170640.011533.5135000.00.031329-12239-2268-6322.0-40969.01101.020.49205234830.67207177450.1103324282-2961.00.05.00.03.0
1812901050112500.050940.05616.045000.00.007274-16417-1615-6416.0-42551101.020.44150727150.2327247763-417.00.00.00.01.0
1813901060247500.0450000.041773.5450000.00.01452-12779-472-1860.0-28711101.020.73495537520.7252764347-652.00.00.00.00.0
1814901071117000.0288873.021064.5238500.00.016612-11057-1229-10177.0-26021113.020.68283650290.4223696524-631.00.00.00.03.0
1815901080171000.0450000.028759.5450000.00.003541-17398-4570-4114.0-8961102.010.50001386890.5003517648-559.00.01.00.02.0
1816901090112500.0165960.08473.5112500.00.0228-22763365243-4870.0-419031.01001.020.67663375660.2721336844-2055.00.00.00.01.0
1817901102112500.0312768.021285.0270000.00.018209-13552-876-6035.0-51151104.030.61567015430.09758161269-630.00.00.00.00.0
1818901112171000.0447768.030051.0405000.00.001276-15076-1856-4280.0-43571103.020.16171426410.5352762505-227.01.00.01.04.0
1819901122225000.01350000.039604.51350000.00.006296-12160-2815-5981.0-45528.01104.030.62780129120.72383699-401.00.01.00.00.0
182090113090000.0900000.047952.0900000.00.04622-22327365243-14223.0-41181002.010.44661957910.4776491549-2036.00.00.00.04.0
1821901140144000.0808650.023773.5675000.00.005084-23320-9893-6975.0-43121111.020.5926912660.4776491549-1062.00.00.00.04.0
1822901150180000.0675000.022437.0675000.00.018209-18776-3163-530.0-233421.01102.030.013781721870.0
182390116190000.0310671.024673.5256500.00.035792-13546-2079-6558.0-23811103.020.6397685169-223.00.00.00.01.0
1824901170270000.0900000.043429.5900000.00.019101-8487-438-3365.0-11528.01112.020.41911335690.5207968825-1183.0
1825901180112500.0269550.021739.5225000.00.025164-23906365243-2501.0-46431002.020.44816039330.0
182690119067500.0135000.06750.0135000.00.031329-18025-2603-5235.0-15821101.020.55698774110.55770905560.7032033049-1624.00.00.00.03.0
182790120281000.0675000.027229.5675000.00.0228-11148-1082-3382.0-36001104.020.26191624720.59994494150.6479768603-1114.00.00.00.00.0
1828901210112500.0538704.022954.5481500.00.010556-16913-9839-9273.0-4671102.030.57391003440.41010257320.00.00.00.00.0
1829901220135000.01125000.033025.51125000.00.018209-17980-1077-6960.0-14781102.030.21429781120.2580842039-2696.00.01.01.04.0
183090123099000.0521280.023089.5450000.00.025164-20266365243-4175.0-34981001.020.61564428240.4938628817-1.00.00.00.00.0
1831901241112500.0331834.518000.0252000.00.025164-15160-715-6518.0-48877.01103.020.2631435910.6690566948-3174.00.00.00.06.0
1832901252405000.0497520.052920.0450000.00.00702-13057-5848-1008.0-45911.01104.020.21881628610.7610695149-171.00.02.00.01.0
1833901260180000.0525735.042282.0450000.00.032561-12432-112-5697.0-38501101.010.78610945730.5046813193-1939.00.00.01.01.0
1834901270270000.01325475.059256.01125000.00.020713-17804-3123-1344.0-13581102.030.32721925980.56529521010.1664055462-2170.00.00.00.05.0
1835901281225000.0254700.017149.5225000.00.007305-14671-490-2507.0-50281112.030.50963669360.56245580640.5316861425-1470.00.00.00.03.0
1836901290225000.01125000.047664.01125000.00.04622-17344-1674-4958.0-8971111.010.88912293990.73718568610.1918216024-704.00.00.00.04.0
1837901300135000.0254700.030357.0225000.00.0105-11266-372-4854.0-17411101.030.25390095210.2825745935-568.0
1838901310315000.0436671.021136.5364500.00.00823-21377-577-2249.0-46433.01102.020.79478193370.56330053510.6212263381-2534.00.00.00.07.0
1839901321121500.0284400.019134.0225000.00.007305-18595-2294-11052.0-21251113.030.53334956140.468659655-989.00.00.01.01.0
184090133067500.0585000.029866.5585000.00.010556-13841-2883-1486.0-128415.01112.030.26969076850.4101025732-791.00.00.00.02.0
1841901341450000.0900000.026446.5900000.00.072508-15028-1828-2656.0-34861103.010.64700247680.73335063050.52269731730.00.00.00.03.0
1842901350112500.0284256.027819.0270000.00.010966-18253-4903-4026.0-171764.01102.020.6526261796-2465.00.01.00.00.0
1843901361180000.0180000.09000.0180000.00.025164-11938-2087-2307.0-39611103.020.55258413030.5691487714-976.00.00.00.00.0
1844901370180000.0481500.015529.5481500.00.010006-17510-4916-516.0-105814.01112.020.6782822523-896.0
1845901382180000.01223010.048631.51125000.00.028663-15614-552-3961.0-312414.01113.020.4760478935-2564.0
1846901390315000.01390500.051660.01390500.00.026392-18955-6873-3352.0-25071102.020.49893037360.5082869914-275.00.00.01.05.0
1847901400315000.0202500.010125.0202500.00.072508-17725365243-4327.0-12551002.010.62358640390.5849900405-602.00.00.00.01.0
1848901410180000.0808650.031464.0675000.00.01885-12986-2594-6054.0-47001102.020.66607290650.1819591098-1943.00.00.00.07.0
1849901420112500.01078200.031653.0900000.00.01885-19978-11553-1568.0-340713.01112.020.51169890450.72383699-2591.00.00.00.04.0
1850901430112500.01546020.042642.01350000.00.035792-23563365243-7329.0-47671002.020.20340233660.00.00.00.01.0
1851901441112500.0339948.040473.0315000.00.035792-14377-2144-7011.0-48301103.020.2200713237-24.0
1852901450225000.0573408.031234.5495000.00.022625-13813-3366-7953.0-43441101.020.79511504440.6178261467-395.00.00.00.02.0
1853901460144000.0508495.524592.5454500.00.014464-18341-146-4399.0-12891112.020.60255580740.7091891097-795.00.00.00.03.0
1854901470180000.0334152.017190.0270000.00.007305-20908365243-5654.0-44291002.030.4157270065-832.0
1855901481270000.0521280.031500.0450000.00.019689-13534-1420-1602.0-41331.01103.020.63360758250.21035022870.00.00.00.04.0
1856901490157500.0612612.023463.0495000.00.011657-19710-2894-416.0-23551102.010.6637781598-2.00.00.00.00.0
1857901502130500.0270000.013500.0270000.00.00496-11242-174-2323.0-29101104.020.60965412050.6058033490.7463002131-515.00.00.00.02.0
1858901510135000.0871029.047250.0765000.00.035792-18531-4476-10892.0-20691112.020.76739704550.7801436382-194.00.01.00.00.0
185990152090000.01288350.037800.01125000.00.007305-19861-2712-3011.0-30241102.030.83299187860.6340440550.7136313997-365.00.00.00.00.0
1860901532112500.0180000.09000.0180000.00.019689-12779-1751-642.0-28951104.020.47019820480.3711502290.7649392739-1199.00.00.00.01.0
1861901540270000.0990000.026244.0990000.00.028663-18456-6122-3863.0-19913.01101.020.50176408490.66461705970.5884877883-3.00.01.00.00.0
186290155090000.0225000.012204.0225000.00.01885-11451-2702-4823.0-373011.01112.020.4016342453-2360.00.00.00.00.0
1863901560135000.0588465.030177.0468000.00.016612-15813365243-6111.0-23281002.020.3949524845-1895.00.01.00.03.0
1864901570207000.0544491.017694.0454500.00.019101-19780-251-7893.0-25041102.020.331750168-1577.00.00.00.04.0
1865901580225000.0315000.015750.0315000.00.028663-15642-912-987.0-40088.01101.020.57617840670.64570868120.1862929497-1549.00.00.00.05.0
186690159145000.094500.05125.594500.00.015221-12323-1196-4487.0-451010.01103.020.35441312210.63679481720.76623367010.00.00.00.01.0
1867901602270000.0239850.025578.0225000.00.003541-11777-337-999.0-17049.01104.010.61680270.6848276587-1417.00.01.00.00.0
1868901610225000.0954864.028048.5684000.00.072508-14485-1213-8594.0-52961101.010.7681261714-376.00.00.00.02.0
1869901620180000.0196285.523292.0196285.50.01452-10193-1264-4197.0-28701102.020.20091034890.5948591212-579.00.00.00.02.0
1870901630157500.0225000.011250.0225000.00.006296-11747-2963-4781.0-38961101.030.49136084690.6785676887-1280.00.01.00.03.0
1871901640135000.0247500.023031.0247500.00.026392-21036-2311-8576.0-43486.01102.020.559046363-1.00.00.01.01.0
1872901650382500.0400500.014512.5400500.00.026392-20426-3424-3293.0-36511102.020.73615487370.5549467685-475.00.01.04.01.0
1873901661135000.0180000.09000.0180000.00.010643-9417-1192-9392.0-209114.01103.020.78181699050.5454806650.4507472819-587.00.00.00.01.0
1874901670112500.0677664.022527.0585000.00.030755-21297-310-5341.0-45151102.020.6576753076-1429.0
187590168145000.0157500.07875.0157500.00.010643-14544-236-3969.0-27371113.020.6747985360.0
1876901691148500.0285723.022239.0238500.00.002134-14515-7495-7512.0-15871103.030.32426491790.652896552-410.00.01.00.00.0
1877901700112500.0305221.59382.5252000.00.020246-23628365243-7396.0-45591001.030.80334622350.40385924950.3409064264-783.00.00.00.04.0
187890171098100.0479637.017356.5396000.00.031329-23096365243-3860.0-39431001.020.66884434370.16146308-2860.00.00.00.02.0
1879901720337500.01339884.039177.01170000.00.035792-12133-2756-5987.0-42621112.020.20191824560.3264752101-84.00.00.00.03.0
1880901730112500.0562981.520349.0486000.00.008474-18803-3188-13241.0-21221102.020.2027794452-923.00.00.01.05.0
1881901740112500.0231813.016263.0193500.00.008474-15871-8481-7226.0-40391102.020.57786766080.8482443-1536.00.00.00.01.0
1882901750112500.0808650.023773.5675000.00.00712-22542365243-10296.0-38281001.020.66194068980.1830351672-294.00.00.01.04.0
1883901761360000.01971072.068643.01800000.00.009175-10661-214-1598.0-329311.01103.020.65816746120.07153267628-503.00.01.00.01.0
1884901770144000.0180000.09000.0180000.00.006629-10033-557-3763.0-269614.01101.020.33388145620.6229137564-606.0
1885901780144000.01288350.037669.51125000.00.025164-16024-3988-10119.0-16761102.020.23877817650.6754132911-2189.00.00.00.05.0
1886901790112500.0562491.027189.0454500.00.020246-10200-2470-4926.0-28701102.030.48786413430.74776301490.6479768603-110.00.00.00.03.0
1887901800157500.0517500.016821.0517500.00.010556-18115-4092-12096.0-16681112.030.6221326863-1435.00.00.00.02.0
1888901812135000.0513531.023926.5459000.00.018029-13334-3834-1032.0-10311104.030.039916185050.4578995512-1661.00.00.00.04.0
1889901820180000.0663093.018234.0553500.00.0105-21926365243-8298.0-43841002.030.65216498960.782607837-315.00.00.01.00.0
189090183081000.0463500.016776.0463500.00.025164-22511365243-1117.0-445914.01002.020.19152586250.00.00.00.00.0
1891901841112500.0900000.023872.5900000.00.0228-14281-586-1362.0-14661102.020.62893494540.6413682575-548.00.00.00.02.0
1892901850247500.0521280.031630.5450000.00.019101-22096365243-4770.0-53398.01002.020.69660847550.63875996060.5656079814-2562.00.00.00.08.0
1893901860103500.0512446.529547.0463500.00.04622-23443-3268-5407.0-51381102.010.5504801007-777.00.00.00.04.0
1894901871103500.0270000.013500.0271331.78130.020246-12675-3486-795.0-41001113.030.28254799550.7016957741-109.00.00.00.01.0
1895901880225000.0225000.024232.5225000.00.00712-9365-966-2291.0-20541.01112.020.15004263670.2103502287-393.00.00.00.00.0
1896901890135000.0342000.022243.5342000.00.00712-10233-1996-2120.0-28911.01102.020.52609983180.74836471850.4436153084-444.00.00.00.01.0
1897901900360000.0675000.033750.0675000.00.002506-17967-6821-8117.0-15072.01111.020.71797341380.7394117536-274.00.00.00.00.0
1898901910180000.0450000.020979.0450000.00.035792-17288-2196-4582.0-8181112.020.40712234040.6863823354-1969.00.00.02.04.0
1899901920135000.0502497.033579.0454500.00.010032-13118-1040-1004.0-8101112.020.11277828740.4314388163-565.0
1900901931270000.01386000.036693.01386000.00.008474-14648-1437-4477.0-32471103.020.71418964460.61310568180.4956658291-1760.00.02.01.02.0
1901901940135000.0463284.017595.0382500.00.072508-23342365243-12217.0-14341002.010.75532471950.4436153084-681.00.01.00.04.0
1902901951202500.0553500.017982.0553500.00.019689-16338-4743-10424.0-43731102.020.6945561410.7001838507-2207.00.00.02.03.0
1903901961112500.0528633.027121.5472500.00.022625-15640365243-4343.0-41541003.020.24252641680.4135967603-432.00.00.00.01.0
190490197090000.0452385.026100.0373500.00.031329-17384-8350-10749.0-9391102.020.62244621850.6971469078-2709.00.01.00.01.0
1905901980139500.0675000.021906.0675000.00.026392-19143365243-6822.0-26821.01002.020.65454718880.45969045040.00.00.00.00.0
1906901991112500.0202500.010125.0202500.00.031329-14027-571-2037.0-399717.01103.020.5927842140.5979173373-331.0
1907902001202500.0450000.022018.5450000.00.026392-10746-1100-3416.0-34181103.020.51747243140.5656079814-303.00.00.01.04.0
190890201090000.0508495.526127.0454500.00.00823-20100365243-10983.0-34361002.020.084916371460.560284328-837.00.00.00.02.0
1909902020157500.0251280.013761.0180000.00.035792-18141-2475-3198.0-16951102.020.61175615970.6397075678-2348.00.00.01.02.0
1910902030202500.0278460.022455.0225000.00.016612-21054365243-13225.0-397828.01002.020.4370098149-2339.0
1911902040360000.0338832.025461.0292500.00.020246-10817-460-8439.0-16989.01102.030.54129074360.06746416720.1907059478-157.00.00.00.07.0
1912902050112500.0331920.016096.5225000.00.035792-10452-1724-764.0-19509.01102.020.58862106330.69638552420.6279908193-1240.00.02.00.04.0
1913902060112500.0180000.09000.0180000.00.04622-8269-897-3079.0-9411.01101.010.10882387810.17166257120.2778856891-742.00.00.01.03.0
1914902070247500.01002726.029317.5837000.00.022625-11775-932-5530.0-28641102.020.474229770.5328814708-728.00.00.01.05.0
1915902080135000.0270000.013500.0270000.00.015221-8682-461-8659.0-13526.01102.020.38919830850.3139166772-1333.00.00.01.04.0
1916902090450000.0592560.035937.0450000.00.072508-15000-2698-1912.0-16217.01102.010.66282848920.74996733150.4135967603-496.00.00.00.00.0
1917902100243000.0557770.544199.0481500.00.035792-17083-2834-9463.0-6161.01101.020.64206843150.7476633896-3328.00.00.00.03.0
1918902110157500.0360000.018000.0360000.00.011657-23655365243-8694.0-42991002.010.5396301110.6229220003-1405.00.00.00.01.0
1919902121517500.0225000.026833.5225000.00.028663-13961-5252-2721.0-46441103.020.6961589240.4884551844-3411.00.00.00.02.0
192090213043200.0173092.511322.0157500.00.008474-24820365243-13685.0-47591001.020.089911188960.1808879778-1.00.00.00.00.0
192190214090000.0270000.013500.0270000.00.006852-14570-6006-5246.0-406411.01102.030.33176471180.49386288170.00.00.00.01.0
1922902150180000.01165153.549495.5999000.00.030755-17352-1022-4331.0-8791102.020.6750336303-1877.0
1923902160108000.0382500.025875.0382500.00.035792-14348-1037-3702.0-495023.01101.020.6286337968-1220.00.01.00.00.0
1924902170112500.0135000.06750.0135000.00.018634-19471-2719-6337.0-21341112.020.67817726270.6397075678-739.00.00.00.01.0
1925902180103500.0508495.520295.0454500.00.035792-21435365243-7282.0-41401002.020.64849515690.5280927512-2590.00.00.00.01.0
1926902190180000.0382500.019125.0382500.00.030755-12361-867-6394.0-46131101.020.6801594638-144.00.00.00.01.0
1927902202135000.0152820.017370.0135000.00.020246-11802-2835-11177.0-901104.030.2525616781-1661.00.00.00.05.0
1928902210157500.0824823.024246.0688500.00.018634-15925-243-1721.0-469464.01102.020.57424154230.5118918015-1741.00.00.00.00.0
1929902220135000.0405000.020250.0405000.00.028663-17717-2316-407.0-95212.01112.020.2447710286-357.00.00.00.02.0
1930902230148500.0625536.026500.5540000.00.005084-12655-2043-6725.0-35664.01112.020.47932573690.67127125080.5567274264-2121.00.01.00.02.0
1931902240157500.0808650.026217.0675000.00.010643-20401-7001-117.0-39601102.020.66263881360.66107891130.6512602187-931.00.00.00.00.0
1932902250225000.0673875.019440.0562500.00.035792-15585-1265-807.0-43551102.020.3132491440.61577363540.576208836-1.00.01.00.00.0
1933902260157500.0765000.027234.0765000.00.01452-13431-552-3296.0-45301102.020.12887022660.34112290760.3757110096-2336.00.00.00.05.0
193490227299000.0180000.014562.0180000.00.010643-12676-643-10103.0-16381103.020.22627325310.63303164140.00.00.00.00.0
193590228029700.0107820.04747.590000.00.018209-21008365243-9342.0-43991002.030.6877318201-725.0
1936902291112500.0545040.025537.5450000.00.031329-14285-3162-4331.0-42347.01102.020.41224085150.71702931130.1745642656-1975.00.00.00.00.0
1937902300166500.01042560.034587.0900000.00.003122-8668-321-2489.0-12311101.030.53918461030.5280927512-1157.00.00.03.00.0
1938902312157500.0254700.015295.5225000.00.018029-14429-4657-2562.0-48811103.030.5071159360.44046146950.3233112449-2029.00.00.00.05.0
1939902320157500.01078200.031522.5900000.00.018801-10020-2286-7234.0-122619.01101.020.1852316860.1381441651-836.00.00.00.02.0
1940902330112500.0521280.031630.5450000.00.004849-17263-4096-9552.0-7871102.020.40198640160.8327850253-2508.00.00.00.04.0
194190234081000.0247500.012375.0247500.00.02461-22904365243-5123.0-44401002.020.566724058-357.0
1942902350180000.0398016.042993.0360000.00.008068-20269-1196-152.0-38296.01102.030.23637783990.6413682575-278.00.00.02.00.0
1943902360130500.0152820.014886.0135000.00.02461-16024-382-10103.0-43141111.020.47125042470.6279908193-1321.00.00.00.00.0
1944902370135000.0675000.028728.0675000.00.026392-13984-1836-8056.0-20031101.020.58142686440.0
1945902380103500.0590337.025141.5477000.00.025164-15283-203-8571.0-398013.01102.020.091367508110.5567274264-1637.00.00.00.03.0
1946902390112500.0225000.012334.5225000.00.015221-14766-455-5271.0-52711112.020.60569367950.420610964-914.00.01.00.01.0
1947902400135000.0276277.514233.5238500.00.022625-20346365243-4176.0-37061002.020.75723772080.80270608120.466864006-2672.00.00.00.04.0
1948902410270000.01256400.036864.0900000.00.032561-11657-1182-738.0-7021102.010.5720266734-889.0
1949902420450000.0540000.027000.0540000.00.00496-11135-83-5485.0-38271101.020.7260271129-561.00.00.00.00.0
1950902430148500.0135000.06750.0135000.00.0105-8716-691-2450.0-131410.01112.030.46508180550.6922642492-586.00.00.00.00.0
1951902440306000.0746280.054436.5675000.00.030755-12922-1609-390.0-11212.01102.020.47139754540.2525986978-484.00.00.02.01.0
1952902451180000.0384048.018810.0270000.00.032561-16002-4597-10029.0-43691103.010.69658892080.7165702448-1411.00.00.00.00.0
1953902461144000.01067337.045351.0954000.00.022625-15599-1347-450.0-19381103.020.6027652646-915.0
1954902470135000.0693301.532256.0598500.00.020713-22871365243-7255.0-45041002.030.19350428840.42413031120.00.00.00.03.0
1955902480234000.0675000.033750.0675000.00.025164-19546-3314-9693.0-30086.01102.020.40900275110.2650494299-1919.00.00.00.03.0
1956902490180000.0787086.030627.0657000.00.019689-14753-3906-471.0-455010.01102.020.62454064210.466864006-1200.00.00.00.02.0
1957902500202500.0585000.029250.0585000.00.010276-17454-621-6581.0-8751101.020.5064032682-1607.0
1958902510225000.0957033.053568.0904500.00.025164-21203-5881-2786.0-44861101.020.68784427940.4733105570.4974688893-1889.00.00.00.04.0
1959902520135000.0517500.031788.0517500.00.028663-10325-3076-529.0-28541102.020.65244272970.7503751495-303.00.00.00.07.0
1960902532315000.0927000.030766.5927000.00.028663-17096-1359-3388.0-62423.01103.020.22650687310.55494676850.00.00.00.02.0
1961902540112500.0454500.016452.0454500.00.010032-8633-216-2519.0-12881111.020.641832197-826.0
1962902550135000.0808650.021460.5675000.00.035792-18691-194-8939.0-22501111.020.46745433330.6925590675-2.00.00.00.00.0
1963902561225000.0269550.012001.5225000.00.00712-15250-462-7284.0-425620.01113.020.63459207570.64837551490.7850520264-1824.01.00.00.02.0
1964902571180000.0284400.018643.5225000.00.018634-14719-2006-6646.0-13282.01113.020.46557127430.5244964464-1.00.00.00.01.0
1965902580126000.0450000.035554.5450000.00.028663-19735-3069-165.0-329510.01112.020.60034375820.4776491549-1274.00.00.00.04.0
1966902590157500.0180000.09000.0180000.00.003069-16352-1191-3849.0-39371102.030.34365865090.63063276410.6212263381-80.00.00.02.04.0
196790260140203.050940.05877.045000.00.031329-10200-120-1061.0-2211113.020.1680733610.3217352822-39.00.00.00.00.0
1968902610225000.01467612.058203.01350000.00.072508-18160-4446-7966.0-16861112.010.735491752-2758.00.01.01.02.0
196990262099000.0450000.022018.5450000.00.019689-16396-1882-4661.0-46661102.020.2435119967-1466.0
197090263090000.0397881.026716.5328500.00.035792-10647-107-4638.0-179913.01102.020.67246684530.7223928901-507.00.00.02.01.0
1971902640247500.0284427.018306.0216000.00.006207-18460-3156-4507.0-20091102.020.51163333750.3996756156-195.00.00.01.06.0
1972902650112500.0247500.011907.0247500.00.030755-21808365243-4847.0-48621001.020.67227897620.5709165418-833.00.00.00.04.0
1973902660261000.0450000.036081.0450000.00.010032-12109-2448-2341.0-46531101.020.43691835490.7801436382-1588.00.00.00.03.0
1974902671112500.0136287.010894.5103500.00.006008-13195-1264-49.0-249365.01103.020.6555058097-937.00.00.00.02.0
1975902680225000.0781920.041400.0675000.00.010556-23467365243-3895.0-26641002.030.3670764403-1561.00.00.00.00.0
1976902690135000.0942300.027679.5675000.00.010147-17561-2668-9481.0-111017.01102.020.69850691890.3676100580.4938628817-1807.00.01.02.04.0
1977902700315000.0450000.021888.0450000.00.030755-12896-980-923.0-46686.01101.020.45427368550.05458399352-339.00.00.00.04.0
1978902710225000.0225000.010944.0225000.00.0228-9809-919-4552.0-18841102.020.45741432080.355638717-496.00.00.00.00.0
1979902721112500.0202500.010125.0202500.00.01452-10708-999-1820.0-28261103.020.58034612850.3328505642-55.00.00.02.00.0
1980902730225000.0450000.021109.5450000.00.026392-9142-1283-345.0-18071101.020.5493110110.7267112093-294.00.00.00.01.0
1981902740117000.0545040.019575.0450000.00.019689-20156365243-9699.0-35737.01002.020.27776323260.6430255641-1886.00.00.00.00.0
1982902750126000.0785398.531275.0702000.00.00712-19704-5325-4503.0-32561102.020.35590225290.58674000850.00.00.00.01.0
1983902760135000.0485901.024808.5369000.00.031329-9881-1672-642.0-256410.01111.020.5180784898-1263.00.00.00.02.0
1984902770225000.0467257.516911.0328500.00.025164-21450-13245-4425.0-49431101.020.65560456480.740799088-1295.00.01.00.02.0
1985902780112500.0180000.09000.0180000.00.002042-8120-645-856.0-7921101.030.1953297384-408.0
1986902790216000.0450000.022977.0450000.00.011657-10661-1596-5114.0-9584.01102.010.40748584750.56275715270.5797274228-1068.00.00.00.02.0
198790280067500.0808650.029839.5675000.00.00733-17657365243-2981.0-11851002.020.18578915890.5744466171-1175.00.00.00.00.0
1988902810157500.0225000.021037.5225000.00.019101-8503-544-3378.0-11161111.020.52834464950.5549467685-618.00.00.00.02.0
198990282090000.0781920.023706.0675000.00.02461-20993365243-504.0-422114.01002.020.6502676513-958.00.00.00.05.0
1990902830157500.0463500.020547.0463500.00.04622-21908365243-542.0-499810.01002.010.70810356780.4848514755-2781.00.00.00.03.0
1991902840216000.0450000.048465.0450000.00.011703-12254-947-651.0-189911.01102.020.58624589250.4418358232-414.00.00.00.03.0
1992902851126000.0652500.019912.5652500.00.031329-12468-1103-3447.0-34281103.020.63033461770.505900390.7091891097-2046.00.00.00.02.0
1993902860315000.0521280.031630.5450000.00.007305-18612-4151-3086.0-19091112.030.66587974020.16668369360.5424451439-1854.00.01.00.02.0
1994902871360000.01116076.537012.5913500.00.04622-16448-2194-9011.0-96.01103.010.70064980270.6397075678-602.00.00.00.04.0
1995902881112500.0225000.010620.0225000.00.028663-12071-1115-1890.0-41466.01103.020.48134110390.00.00.00.01.0
1996902890135000.0805536.031945.5720000.00.025164-18774-5190-7556.0-23131.01102.020.2511319406-129.0
1997902901130500.01125000.033025.51125000.00.026392-13315-162-7416.0-18441103.020.57433392670.74677184330.3392876999-681.00.00.00.01.0
1998902911202500.0959598.028057.5801000.00.006852-15055-3734-6080.0-20381103.030.54403297360.3248113952-1736.00.00.01.02.0
1999902920157500.0297130.515687.0256500.00.014464-14032-499-1422.0-45691101.020.33123165050.6178261467-86.00.00.02.05.0
2000902930112500.0900000.028615.5900000.00.018209-9875-601-9865.0-25171102.030.02815326162-480.0
2001902940112500.0180000.012658.5180000.00.020713-20250-9236-10034.0-356514.01102.030.73316642110.65221955380.71657024480.00.01.03.08.0
2002902950315000.01102500.032364.01102500.00.026392-10669-892-4800.0-33306.01102.020.74757071860.6247303486-395.0
2003902960211500.0367389.018886.5279000.00.006207-20461365243-11608.0-26521002.020.36234929480.3139166772-2252.00.00.00.09.0
200490297063000.01288350.037795.51125000.00.032561-23558365243-11944.0-43601001.010.67377557290.7180328113-1469.00.00.00.02.0
2005902981119250.01762110.046611.01575000.00.002134-19911365243-559.0-34751003.030.67337650440.5814837058-652.00.00.00.04.0
200690299049500.0157500.07875.0157500.00.0105-19220-4204-457.0-4711112.030.520594954-246.00.00.00.00.0
2007903000180000.0427500.033903.0427500.00.030755-8686-1091-3535.0-13594.01101.020.095481627520.4394215823-483.00.00.00.00.0
2008903010157500.0180000.012658.5180000.00.028663-19423-388-1882.0-29081102.020.41636453830.5691487714-693.00.00.00.01.0
2009903021135000.0180000.09000.0180000.00.004849-12923-142-855.0-46081103.020.70205595850.1359510442-1471.00.00.00.00.0
201090303090000.0781920.040054.5675000.00.010276-13864-82-2868.0-26091102.020.25509673210.3593434073-1709.00.00.00.04.0
2011903040202500.0361998.017545.5292500.00.008019-22147365243-11111.0-46161001.020.6211039964-556.0
2012903051360000.0963472.540950.0778500.00.00963-14006-2391-721.0-12691103.020.38506539830.606894239-553.0
2013903061180000.0621000.038119.5621000.00.018209-11858-2817-90.0-21421103.030.089265539140.06688793397-778.00.00.00.00.0
2014903071117000.0571446.018562.5477000.00.009657-16321-866-1683.0-4481102.020.3482204920.6722428897-509.00.00.01.00.0
2015903080135000.0835605.024561.0697500.00.031329-18614-124-9816.0-21401101.020.5356945566-1332.00.00.00.01.0
2016903090117000.0640080.029970.0450000.00.011657-15703-1715-868.0-42470.01102.010.58351689810.4794489812-576.00.00.00.01.0
2017903100135000.0450000.032877.0450000.00.028663-21338-7576-13070.0-47581102.020.538641232-996.00.00.02.04.0
201890311090000.0157500.07875.0157500.00.018029-20760-2487-4154.0-415517.01112.030.46003683190.7636399215-1390.00.00.00.00.0
2019903120135000.0180000.09000.0180000.00.01452-19210-8304-5774.0-273417.01102.020.12092155910.8357765158-382.00.00.02.00.0
2020903130225000.0333337.521433.5301500.00.010556-19740365243-1055.0-30372.01002.030.79222843860.5613199644-298.00.00.00.01.0
2021903140144000.0544068.026590.5382500.00.031329-14999-2311-4999.0-500310.01102.020.49572140870.195198406-1868.00.00.00.09.0
2022903151211500.0630000.031500.0630000.00.019689-15448-3715-3072.0-40531103.020.32091988740.00.00.00.01.0
2023903160225000.0518562.022099.5463500.00.035792-15958-5340-7202.0-29603.01102.020.7125938309-1907.00.01.00.04.0
2024903171180000.0546048.014535.0432000.00.010556-9308-958-47.0-17321102.030.32506562190.1117563711-764.00.00.02.00.0
2025903180135000.0285723.022239.0238500.00.035792-17326-798-9528.0-85410.01102.020.30528470830.62292200030.00.00.01.01.0
2026903191180000.0540000.019525.5540000.00.030755-15316-3442-7056.0-43681113.020.6596271477-2021.0
2027903200193500.01024740.043546.5900000.00.011657-18591-1702-1458.0-19311101.010.7840987260.68678710360.365616507-487.00.00.01.00.0
2028903210117000.0405000.017289.0405000.00.028663-20107365243-8397.0-35491002.020.7201820850.6058362647-1694.00.00.01.02.0
2029903221225000.0270000.013500.0270000.00.026392-16232-6594-8821.0-42590.01103.020.7016532799-1621.00.00.00.01.0
2030903230180000.0273024.013410.0216000.00.014464-12510-3632-3671.0-35412.01102.020.4294980741-1398.0
2031903240112500.0481495.537390.5454500.00.016612-10630-2723-302.0-20411102.020.58134703360.6738300779-1566.00.00.00.02.0
203290325172000.0202500.010125.0202500.00.031329-9560-303-673.0-223416.01113.020.61457986710.57724875960.2032521136-2774.00.00.00.02.0
2033903260135000.01546020.045202.51350000.00.035792-17375-245-8071.0-9311112.020.57182090750.6260060242-19.0
203490327090000.0239850.023719.5225000.00.014464-14825-4610-6463.0-6721112.020.51675184150.6769351155-461.0
2035903281225000.0497520.033376.5450000.00.020713-13225-407-5645.0-394014.01103.030.49990894630.6769925033-1312.00.00.00.02.0
203690329190000.0254700.014751.0225000.00.0105-9861365243-1991.0-25161003.030.42818045920.2851799046-1687.00.00.01.05.0
203790330194500.0640080.029970.0450000.00.002134-15166-1306-704.0-32621103.030.4821163663-370.00.00.01.03.0
2038903310103500.0364896.028827.0315000.00.002134-10324-827-616.0-5261112.030.42435130650.3842068131-344.00.01.00.02.0
2039903321112500.0157500.07875.0157500.00.010643-13251-899-5331.0-53441103.020.65074491990.55316469880.00.00.00.00.0
2040903331180000.0834048.027693.0720000.00.007305-13902-5157-1095.0-12461103.030.57557820920.50228702990.4578995512-487.00.00.00.01.0
2041903340225000.0509400.040374.0450000.00.018029-19776365243-9608.0-14221002.030.041187100130.5603397164-1319.00.01.00.05.0
2042903352135000.0337500.016875.0337500.00.031329-11989-3299-4246.0-426213.01104.020.38120049830.59481695950.6512602187-162.00.00.00.01.0
2043903362135000.0179109.017842.5162000.00.004849-14227-2199-6537.0-42654.01104.020.5994220710.68678710360.4758499087-2000.00.00.00.00.0
2044903370270000.0630000.031500.0630000.00.072508-12668-1819-6738.0-30072.01102.010.61443328880.77129682560.6738300779-380.00.00.00.00.0
204590338190000.01256400.036864.0900000.00.007114-11010-756-339.0-2621103.020.45627085050.6252684964-753.0
2046903390225000.0540000.027000.0540000.00.020713-14528-2511-1445.0-44361101.030.15199961310.2721336844-1183.00.00.00.03.0
2047903400360000.0722394.023431.5603000.00.032561-17414-4353-4919.0-9591102.010.38536880020.7886807752-62.00.00.01.05.0
2048903411112500.01125000.033025.51125000.00.002042-17367-4631-896.0-8891113.030.10068493720.7530673921-648.00.00.00.00.0
204990342167500.0127350.012726.0112500.00.010276-15215-2155-1036.0-41471103.020.59317156770.6801388218-1600.00.00.00.00.0
2050903430135000.01102500.032233.51102500.00.018029-13942-4070-1450.0-32299.01112.030.39325596060.21625199310.5406544504-134.00.01.02.01.0
2051903442225000.0640080.031261.5450000.00.006305-11506-1043-5535.0-5191104.030.28166517370.378472509-1868.00.00.00.01.0
2052903450135000.0872892.036981.0872892.00.018209-8567-1438-753.0-12161.01101.030.02606363581-71.0
2053903460135000.0225000.026703.0225000.00.010276-13528-3269-2742.0-492415.01102.020.65530331970.5797274228-287.00.00.01.01.0
2054903470103500.0912240.030276.0787500.00.031329-17435-10699-2604.0-9721102.020.74293186560.6894791426-1609.00.00.00.02.0
2055903481153000.0339948.027387.0315000.00.022625-10353-114-3984.0-30440.01113.020.7521465397-1459.00.00.00.01.0
2056903491121500.0276277.521825.0238500.00.035792-13984-1951-2294.0-50461103.020.28043390390.1929422277-165.00.00.00.05.0
2057903500135000.0536917.527544.5463500.00.010147-16515-2427-9926.0-681102.020.4638686570.69409264250.00.00.00.01.0
205890351099000.0922500.030618.0922500.00.008474-18301-4632-5035.0-18571112.020.76548416860.6676420613-744.0
2059903520193500.0263686.525816.5238500.00.006629-23146-8574-9565.0-18011102.020.7208118164-1025.00.00.00.01.0
206090353181000.0180000.09000.0180000.00.009549-7725-1142-2.0-4131103.020.054501025260.43119179780.00.00.00.01.0
206190354090000.0543037.529610.0463500.00.022625-7766-858-3906.0-2731101.020.27780398520.4210002194-168.0
2062903550189000.0238500.028305.0238500.00.010006-9443-1414-9422.0-21071111.020.3510298941-259.0
2063903560247500.0675000.037822.5675000.00.030755-13254-2029-7199.0-41617.01111.020.50419264970.740207871-665.0
2064903572351000.01575000.043312.51575000.00.016612-15360-7992-3104.0-49102.01114.020.58069226130.4902575125-998.00.00.00.02.0
2065903580180000.01024740.052452.0900000.00.006629-19008-5824-241.0-25471102.020.3750220090.5244964464-1534.00.00.00.01.0
2066903590157500.01187298.034843.5850500.00.018209-15512-505-4203.0-50761102.030.52368859510.4543210602-1765.00.00.00.04.0
206790360199000.0379237.514575.5288000.00.030755-9417-210-9417.0-21001103.020.33491852470.7463002131-192.00.00.01.00.0
2068903610270000.01319269.536409.51152000.00.009657-17859-5416-9209.0-139611.01102.020.62887880660.6380435279-1500.00.00.00.04.0
2069903620382500.01202179.580793.01152000.00.00496-14246-4530-7078.0-41081102.020.43324205550.74902170480.00.00.00.00.0
2070903630117000.0284256.030744.0270000.00.032561-9195-202-9179.0-3151102.010.52516971490.7351597912-293.0
2071903640103500.0225000.011074.5225000.00.015221-8600-968-3143.0-4081102.020.41663557420.377404249-584.00.00.00.00.0
2072903650112500.0180000.09000.0180000.00.025164-8643-706-2801.0-9741101.020.2999774974-474.0
2073903661157500.0135000.06750.0135000.00.008474-10910-132-5424.0-35831113.020.084605024180.37855995980.5814837058-1328.00.00.00.00.0
2074903670180000.0823500.024205.5823500.00.009334-8197-651-2262.0-83925.01101.020.26207225150.09631869276-208.00.00.00.02.0
207590368276500.01078200.038331.0900000.00.018801-12466-2552-2064.0-33241104.020.66079468170.1446481463-1518.00.00.02.05.0
2076903692112500.0862560.030559.5720000.00.015221-13230-3151-3003.0-40837.01113.020.27789798840.54315922220.6879328378-197.00.00.00.02.0
2077903700135000.0604152.029196.0540000.00.003069-21842365243-13947.0-46611002.030.5925117671-533.0
2078903711180000.0808650.029709.0675000.00.018634-15174-1796-302.0-17291103.020.5265251570.61431358810.472253343-280.00.00.00.03.0
2079903720121500.0343800.016852.5225000.00.032561-12524-2645-6199.0-17091111.010.33173077680.066887933970.00.00.00.02.0
208090373090000.0270000.013500.0270000.00.035792-9779-1796-4483.0-15591102.020.7362313190.2837118826-223.00.00.00.00.0
208190374063000.0247500.011029.5247500.00.018209-22678365243-11899.0-41361002.030.47091805940.00.00.00.00.0
2082903750134100.0272520.016803.0225000.00.0228-24232365243-2570.0-48431002.020.6120054319-1017.0
208390376094500.0450000.029299.5450000.00.04622-8271-362-8095.0-9551111.010.72529139670.5010751602-684.00.00.00.01.0
2084903770135000.082512.03973.554000.00.02461-10906-2158-4487.0-31881101.020.3196440468-271.0
2085903780171000.01058148.042093.0855000.00.018634-11040-198-7530.0-621112.020.59121759160.71949078510.00.00.00.02.0
2086903791427500.0826110.039874.5657000.00.032561-12077-679-589.0-45731103.010.61922383270.3280631605-569.00.01.00.03.0
2087903800135000.0645903.038592.0598500.00.018801-18631-149-4035.0-19961101.020.2115237671-1198.0
2088903810247500.0454500.046701.0454500.00.018209-20013-3189-7238.0-349017.01112.030.3643929990.7801436382-2113.00.00.00.01.0
2089903820198000.0622413.028971.0495000.00.007305-15262-5379-3540.0-55926.01111.030.56137381030.3092753559-3288.00.01.00.01.0
2090903830166500.0500490.048888.0450000.00.001333-12941-669-2441.0-46411101.030.50334189520.60058508270.5046813193-477.00.01.00.03.0
2091903840225000.0254700.027558.0225000.00.032561-17096-1079-9692.0-64811.01102.010.69007509250.2778856891-1670.00.00.00.06.0
209290385190000.0675000.021775.5675000.00.022625-11920-2465-5913.0-18221112.020.31707056880.36159680230.6041125998-889.00.00.00.00.0
209390386072000.0267102.020799.0247500.00.030755-20868365243-9164.0-44001002.020.28013834980.08118594317-2436.00.00.00.04.0
2094903870315000.0450000.047880.0450000.00.072508-13269-5149-78.0-42231101.010.70421042910.5744466171-363.00.00.00.00.0
2095903880157500.0450000.022500.0450000.00.02461-22970365243-9923.0-46861002.020.71813279140.1575949987-235.00.01.00.00.0
209690389299000.0331834.520295.0252000.00.031329-17978-265-3937.0-140313.01104.020.534557615-442.00.00.01.02.0
2097903900225000.0180000.09000.0180000.00.00963-15704-7008-8368.0-42831102.020.4337414811-1015.00.00.00.02.0
2098903912112500.0521280.031630.5450000.00.0228-11372-1913-1529.0-317513.01104.020.64110969360.61882673620.4101025732-1596.00.00.00.05.0
2099903923157500.0675000.021775.5675000.00.035792-14271-2604-1900.0-57112.01115.020.57309086470.50289930570.4365064991-76.00.00.03.03.0
2100903930126000.0328851.024718.5274500.00.020246-10145-960-10118.0-281317.01112.030.19617181320.35594736970.1491674613-106.00.01.00.04.0
2101903940270000.0900000.069781.5900000.00.032561-10982-1391-573.0-7591102.010.50326897240.61955376560.1437580535-133.00.00.00.00.0
2102903950189000.0942300.030528.0675000.00.020713-10150-559-738.0-27451111.030.44390809370.2032521136-1.00.00.00.00.0
2103903961157500.0270000.013500.0270000.00.04622-12362-199-1287.0-35051103.010.7465650256-779.00.00.00.00.0
210490397267500.0247275.021280.5225000.00.005084-14997-2305-3584.0-43311114.020.60733982650.68633534760.5082869914-880.00.00.00.04.0
2105903981112500.0225000.014778.0225000.00.031329-9910-2405-1183.0-10291113.020.37985859020.28845838520.4543210602-2514.00.00.00.00.0
2106903990135000.0601470.030838.5450000.00.025164-15273-2797-9350.0-47121101.020.7191983250.6161216909-1379.00.00.01.04.0
2107904000180000.0487570.538650.5441000.00.01885-15949-760-4523.0-454111.01102.020.69646874120.5531646988-325.00.00.00.01.0
210890401090000.0202765.516384.5184500.00.018634-23188365243-12987.0-48411002.020.49381367340.7530673921-191.00.00.00.02.0
2109904020126000.0117162.013347.0103500.00.00823-23909365243-4003.0-43231002.020.41151057320.68947914260.00.00.00.04.0
2110904030135000.0274500.022135.5274500.00.014464-16040-3670-4740.0-467024.01102.020.65997074210.7662336701-2560.00.00.00.06.0
2111904040315000.01671489.046093.51494000.00.00496-14892-3379-4423.0-44346.01101.020.79042696880.5424451439-1103.00.00.01.01.0
2112904051112500.0598486.525290.0454500.00.035792-13958-3181-2762.0-51781103.020.6914903909-381.00.00.00.02.0
2113904061112500.01125000.032895.01125000.00.030755-14354-1726-794.0-50001103.020.59027125010.3689687383-308.00.00.00.04.0
2114904071225000.0545040.036553.5450000.00.011703-18133-357-3241.0-16595.01103.020.68555806620.3927738606-633.00.00.00.03.0
2115904081324000.01575000.043312.51575000.00.010006-8577-1227-7626.0-12357.01103.020.64160580570.69730481810.5513812618-1049.00.00.00.00.0
211690409185500.0265851.012919.5229500.00.030755-17283365243-10735.0-83721.01003.020.66471453890.7850520264-1686.00.00.00.02.0
2117904100126000.0239850.023850.0225000.00.018634-24861365243-2275.0-39991002.020.3374121605-432.00.00.02.06.0
211890411078750.01762110.048586.51575000.00.018029-21456365243-4985.0-499919.01002.030.59823798660.7738956942-2216.00.00.00.03.0
211990412099000.0566055.020925.0472500.00.031329-18207-11352-2096.0-17711102.020.63504811930.3280631605-634.00.00.00.01.0
2120904130112500.0328500.018472.5328500.00.030755-14921-7413-5890.0-481964.01102.020.65038670890.6581035004-1202.00.00.00.02.0
2121904140180000.0225000.011250.0225000.00.010006-19586-7400-6459.0-30901102.020.25880383740.51729658140.00.00.01.05.0
2122904150292500.0229230.022459.5202500.00.00702-16798-4383-3244.0-3431101.020.54312123880.859924176-2303.00.00.00.01.0
2123904160112500.0349659.024997.5324000.00.01885-20289365243-8151.0-37791002.020.67316965920.6178261467-221.00.00.01.00.0
212490417238250.0254700.013572.0225000.00.008068-13186-2340-2345.0-45191104.030.19491063510.055042175080.2866524828-63.00.00.02.00.0
2125904180180000.0629325.030406.5562500.00.020713-20146365243-4951.0-36651002.030.57716673060.74387875570.3523399727-508.00.00.01.07.0
2126904190144000.0675000.026901.0675000.00.005002-20665365243-6743.0-41551001.030.59419387390.6168182056-794.00.00.00.01.0
2127904201427500.0733315.543006.5679500.00.009549-17386-2-687.0-76723.01113.020.10503296950.3523399727-95.00.00.00.05.0
212890421390000.0450000.035338.5450000.00.035792-10825-825-4343.0-20751115.020.17984775740.3229486331-1259.00.00.00.02.0
212990422190000.0585000.021141.0585000.00.005084-10079-688-4714.0-27571113.020.69150905080.5010751602-636.00.01.01.02.0
2130904230112500.0337500.016875.0337500.00.035792-23172365243-5934.0-45431002.020.72557886380.1745642656-2756.00.00.02.02.0
2131904240225000.0495972.027036.0414000.00.019101-22646365243-11219.0-43101002.020.39138906550.4418358232-348.00.01.01.01.0
213290425090000.0526491.031351.5454500.00.02461-23759-8077-7145.0-45271101.020.5640319780.6430255641-382.00.00.00.01.0
2133904260121500.090000.06961.590000.00.008625-10359-742-4958.0-29885.01111.020.61554078820.740799088-600.00.00.00.01.0
213490427033750.0117162.011542.5103500.00.020246-23902365243-2490.0-38001001.030.044768536890.5814837058-2290.00.00.00.01.0
213590428081000.0408780.022954.5337500.00.025164-21098365243-787.0-42371002.020.26531174850.6894791426-1090.00.03.00.01.0
2136904290270000.0225000.011250.0225000.00.006852-19391-623-2169.0-21711102.030.28040742860.1745642656-786.00.00.00.01.0
213790430067500.0382500.012343.5382500.00.018209-23093365243-8852.0-39121002.030.28655013320.00.00.00.00.0
2138904311157500.01006920.039933.0900000.00.015221-13831-2220-4462.0-44623.01113.020.43649876960.8245949710.00.00.00.03.0
2139904321112500.0463500.028485.0463500.00.019101-17839-7677-7825.0-13970.01103.020.55776838960.1884895338-692.00.00.00.01.0
2140904330234900.01078200.029650.5900000.00.018634-14959-214-8436.0-39421111.020.39635222570.4612429613-1.0
2141904341135000.0225000.017775.0225000.00.026392-18428-3636-1975.0-19482.01113.020.63845936220.60600177140.365616507-918.00.00.00.02.0
2142904350247500.01622691.044752.51354500.00.04622-17122-692-41.0-6681101.010.6951867017-1609.00.00.01.04.0
2143904360117000.0728460.044694.0675000.00.010276-16412-233-10212.0-45967.01102.020.474586337-265.00.00.02.08.0
214490437067500.0225000.012564.0225000.00.010966-21796365243-14018.0-46081001.020.2007754036-280.00.00.00.03.0
2145904380148500.0312768.019989.0270000.00.018029-18057-11505-4761.0-16151101.030.30228772530.3269972566-1884.0
2146904390121500.01125000.044617.51125000.00.002042-14011-3718-2115.0-14911112.030.4712340783-883.00.01.00.00.0
2147904401135000.0215640.014715.0180000.00.025164-10567-1398-8022.0-11961103.020.18349455610.0
2148904410112500.01006920.051543.0900000.00.008068-8477-197-67.0-99217.01102.030.02655377264-56.00.00.02.01.0
2149904421450000.01354500.035730.01354500.00.006629-15833-855-2663.0-40868.01113.020.68775530060.6263042767-1821.00.00.00.00.0
2150904430135000.0545040.019705.5450000.00.030755-23156365243-6603.0-44815.01002.020.47050944890.00052726523870.00.00.00.03.0
2151904440270000.0654948.063931.5630000.00.010643-19590-4366-6852.0-31361102.020.2653629011-884.0
2152904452292500.0270000.013500.0270000.00.030755-14082-2486-2890.0-48721104.020.7837246160.8027454759-519.00.01.00.01.0
2153904461495000.0270000.013500.0270000.00.04622-13909-1350-44.0-15614.01103.010.46162655240.75956716440.3328505642-587.00.00.00.03.0
2154904471189000.01483650.061357.51350000.00.04622-17077-3352-1047.0-6069.01103.010.59248118210.6924133027-790.00.01.00.05.0
215590448049500.01078200.031653.0900000.00.003813-11074-344-1156.0-17461102.020.19774343680.6738300779-953.00.00.00.00.0
2156904492112500.0435276.026757.0355500.00.006671-13244-1140-4807.0-90010.01104.020.5056325477-789.00.01.00.02.0
2157904500180000.0675000.028377.0675000.00.009334-10816-1062-10786.0-337726.01102.020.57082707980.447178578-423.00.01.00.00.0
2158904511324000.0938304.036517.5810000.00.002506-11142-1392-988.0-354716.01103.020.43647367990.7143060627-480.00.01.00.01.0
2159904520270000.01800000.062698.51800000.00.019101-16701-9430-237.0-2531102.020.55567428120.48539302920.6479768603-2335.00.01.00.00.0
2160904532292500.0450000.016965.0450000.00.010147-12526-4181-2956.0-46778.01103.020.65210546030.5424451439-1654.00.01.00.04.0
2161904540180000.0269550.018234.0225000.00.003122-22865-4493-4910.0-416726.01112.030.25720467950.1206410299-3091.00.00.00.00.0
216290455099000.0313438.520943.0283500.00.008866-8660-866-6807.0-15718.01102.020.37645819730.00.00.00.00.0
216390456190000.0545040.026509.5450000.00.022625-15879-2321-6782.0-41551102.020.69090880480.12480260120.2340151665-981.00.01.00.01.0
2164904571292500.0398160.029101.5315000.00.010276-9580-233-3637.0-21111102.020.20195348690.0
2165904581135000.0292500.023580.0292500.00.018209-10864-837-4267.0-15351103.030.39304928220.4597978344-2631.00.00.00.02.0
21669045913375000.0900000.046084.5900000.00.028663-12516-474-6636.0-45859.01103.020.6462687750.7623356181-1403.00.00.00.02.0
2167904600315000.090000.04504.590000.00.0228-10935-422-5251.0-33642.01101.020.5819802399-1016.00.00.00.01.0
216890461081000.0298512.029524.5270000.00.015221-21030365243-4606.0-37331001.020.5560902278-325.0
2169904620189000.0315000.017217.0315000.00.026392-10913-971-3880.0-7941.01102.020.56048563330.5992571968-435.00.01.00.03.0
2170904630180000.0161730.013095.0135000.00.002042-13740-765-5977.0-42581.01102.030.21184123960.4902575125-322.00.00.01.02.0
2171904640108000.0124380.013189.5112500.00.01885-23055365243-2297.0-46491002.020.64656866030.7309873697-745.00.00.00.06.0
217290465099000.0306306.015768.0247500.00.009175-17520-381-2216.0-10711111.020.72095261640.2103502287-1999.00.00.00.02.0
2173904661117000.0237024.012100.5180000.00.01885-16362365243-4555.0-45611002.020.6029956239-1621.0
217490467190000.0312768.016506.0270000.00.02461-10837-166-9267.0-18211103.020.30785526840.68868435560.634705531-596.00.00.00.02.0
217590468185050.0900000.023872.5900000.00.035792-10710-1449-5173.0-27321113.020.6391130950.3077366964-783.00.00.00.00.0
2176904691157500.0545040.026509.5450000.00.072508-11111-574-5475.0-7263.01113.010.4703611580.48948512690.447178578-310.00.00.00.01.0
2177904701157500.0358443.017563.5252000.00.009175-11580-687-1180.0-376416.01103.020.37741857830.3606125659-284.00.00.00.00.0
217890471281000.0327024.016033.5270000.00.020246-12661-775-1880.0-5913.01114.030.47234131330.7288280415-582.00.01.00.06.0
217990472085500.0193500.010008.0193500.00.01452-19712-7897-558.0-32391102.020.70290037740.73375239590.3360615208-3090.00.00.00.04.0
2180904730211500.0215640.015466.5180000.00.020713-21090-2923-3199.0-445524.01102.030.22569950310.66102353910.00.00.00.00.0
218190474181000.0119925.011812.5112500.00.018801-14754-7749-6999.0-433121.01103.020.15829913650.65126021870.00.00.00.00.0
218290475094500.0679500.019998.0679500.00.028663-19367-12314-1860.0-28980.01112.020.5611045660.576208836-1049.00.04.00.04.0
2183904760135000.0900000.026446.5900000.00.008575-18716-4401-8815.0-20372.01112.020.55364355010.7194907851-1361.00.00.02.00.0
2184904770180000.0835380.040320.0675000.00.04622-17211-3076-5939.0-6135.01102.010.78332407110.78289319210.4525335593-358.00.00.00.01.0
218590478090000.01006920.042790.5900000.00.011657-16578-8356-9270.0-1341112.010.7086005049-2132.00.00.00.01.0
218690479181000.0675000.024799.5675000.00.010966-16996-9195-8539.0-5211103.020.31026028650.2608559142-493.00.00.00.02.0
2187904801112500.0183694.514643.0139500.00.016612-14593-2519-3493.0-51171103.020.4356813780.78988034690.00.01.00.01.0
2188904810193500.0835380.040320.0675000.00.003813-15941-8582-4241.0-46491102.020.3232977745-2136.0
2189904820135000.0450000.021888.0450000.00.018029-11258-1052-1206.0-374717.01112.030.3843748067-924.00.00.00.00.0
219090483067500.0900000.038263.5900000.00.01452-21586365243-10198.0-46181002.020.44437930310.71402930230.4436153084-1110.00.00.00.02.0
219190484281000.01078200.038331.0900000.00.01452-11998-106-455.0-34721114.020.2631435910.5010751602-2389.00.00.00.00.0
2192904850202500.0284400.019134.0225000.00.009334-10170-1327-2389.0-24299.01101.020.030835711270.6027129038-1610.00.00.02.03.0
219390486067500.0810000.026770.5810000.00.019689-19464365243-897.0-29931002.020.5959021760.4614823913-910.00.00.01.00.0
2194904870202500.01223010.048631.51125000.00.035792-13797-5944-2852.0-405417.01112.020.22775753080.54732339880.5388627066-991.00.00.01.02.0
2195904880225000.0270000.013500.0270000.00.028663-12886-1001-6863.0-43874.01101.020.75023693630.65024775860.42765737-426.00.00.00.02.0
219690489081000.0239850.022540.5225000.00.030755-25132365243-13734.0-39841002.020.76003011290.7223928901-1666.00.01.00.00.0
2197904900157500.01540588.540639.51377000.00.02461-18087-2702-4979.0-16241102.020.635443338-1455.00.00.00.02.0
2198904910315000.0157500.018688.5157500.00.0228-9130-1390-5318.0-17934.01101.020.40385398470.08281470424-900.00.00.00.04.0
2199904920112500.01078200.031653.0900000.00.005084-20812365243-47.0-38921002.020.5862405883-1249.0
2200904930135000.0971280.054234.0900000.00.035792-18403-4721-2501.0-19211112.020.75463652440.6093747621-834.0
220190494090000.0152820.015016.5135000.00.00733-24326365243-3159.0-44201002.020.63823502680.7281412993-101.00.00.00.03.0
2202904950202500.01762110.046480.51575000.00.006233-20770-2095-2969.0-42121112.020.5081468369-2555.00.02.00.00.0
2203904960121500.0270000.013500.0270000.00.00496-16187-236-2190.0-38901101.020.81847930230.59913115530.5226973173-1088.00.00.00.00.0
2204904970247500.0804420.034213.5706500.00.025164-16398-9695-4327.0-53771101.020.63419433250.55981708370.3170317786-1874.00.00.00.02.0
220590498190000.0270000.013500.0270000.00.00963-14386-3016-8480.0-46160.01113.020.79437361580.5151678635-707.00.00.00.01.0
2206904990135000.0942300.027679.5675000.00.04622-20279-124-9072.0-30291101.010.73058707810.58136832220.6195277081-354.00.00.00.00.0
2207905000126000.0225000.025515.0225000.00.028663-10301-662-2678.0-29511101.020.69346454610.642324693-401.00.00.01.01.0
2208905010238500.0263686.525816.5238500.00.020713-19989-1031-9591.0-35121101.030.6611132070.2650494299-1600.00.00.00.04.0
2209905021211500.0900000.060277.5900000.00.026392-13274-4525-3995.0-43644.01103.020.58913369910.2340151665-339.00.00.00.06.0
2210905030135000.0781920.039924.0675000.00.02461-14962-5515-8932.0-44011102.020.58057790450.58753422860.6463298977-2184.00.00.01.02.0
2211905041135000.0343800.012478.5225000.00.008474-16433-370-7119.0-43591103.020.72217216420.56680459930.656158373-2308.01.00.01.00.0
2212905051225000.0225000.024232.5225000.00.026392-11379-1267-814.0-27121.01103.020.52106153510.73351309280.2471909383-2408.00.03.00.02.0
2213905060117000.0180000.09000.0180000.00.006671-9391-1559-9391.0-7011102.020.54258941890.3706496323-436.00.00.00.01.0
2214905070135000.0679671.032827.5607500.00.025164-19985365243-7387.0-4711001.020.52036027180.7801436382-1872.00.00.00.06.0
2215905080202500.0848745.036090.0675000.00.031329-18753-3710-7888.0-22891102.020.69766855740.0047471264370.3589512286-1564.00.00.01.07.0
2216905090450000.01350000.067500.01350000.00.072508-13084-218-8070.0-30621.01101.010.78334207430.6571680345-2362.00.01.00.01.0
2217905100157500.01006920.051412.5900000.00.026392-18782-5935-11812.0-231310.01102.020.71736005950.5659130797-1690.0
2218905111103500.0808650.026086.5675000.00.031329-13079-4414-7171.0-43171102.020.70826173820.6212263381-1174.00.00.00.00.0
2219905120202500.066222.07987.558500.00.030755-9950-749-4819.0-25431101.020.2598076424-933.00.00.00.00.0
2220905130180000.047970.05166.045000.00.018029-10038-479-4388.0-270723.01111.030.15084477260.0
2221905140112500.0280170.028836.0247500.00.018029-16958-5813-6362.0-4931101.030.5435173265-966.0
2222905153225000.0900000.033354.0900000.00.006629-12135-1659-5766.0-34917.01105.020.71245049540.2636468134-579.00.00.01.01.0
222390516142750.0270000.010309.5270000.00.01885-16782-2615-4061.0-3361113.020.36837801970.60065753730.00.00.02.01.0
222490517090000.0127350.012532.5112500.00.019689-22406365243-14185.0-489964.01001.020.589705240.7352209994-1762.00.00.00.00.0
2225905182108000.0594121.526298.0472500.00.030755-13675-1903-7252.0-431419.01104.020.57383516850.2985949898-808.00.00.03.05.0
2226905190270000.01575000.043443.01575000.00.030755-13991-1937-3138.0-454111.01102.020.55879837820.8083935912-1947.00.00.00.03.0
2227905200135000.0227520.011911.5180000.00.020246-15155-2026-6831.0-41461102.030.070558829370.09141199381-569.00.00.00.00.0
2228905211135000.0187704.013729.5148500.00.010556-14353-3612-8057.0-479916.01103.030.57269572250.4578995512-724.00.00.00.02.0
2229905220135000.0135000.06750.0135000.00.018634-13284-4322-6703.0-412217.01102.020.5868027269-1713.00.01.00.05.0
223090523085500.0276277.519359.0238500.00.035792-23587-4071-7902.0-47311101.020.8330263080.75895961890.7776594426-2364.00.00.00.00.0
2231905240153000.0545040.026509.5450000.00.010966-14715-2654-6881.0-46981112.020.20468086750.4758499087-2217.00.00.00.00.0
2232905252247500.0603792.023526.0504000.00.008866-13425-758-7421.0-42631103.020.74259343480.00.00.00.01.0
223390526090000.0277969.517136.0229500.00.025164-21096-5451-9069.0-45751112.020.66282583080.62799081930.00.00.00.00.0
223490527254000.0254700.014751.0225000.00.01885-14019-1881-803.0-20731114.020.6049936336-1068.0
223590528081000.0315000.018211.5315000.00.01452-11143-1728-528.0-34911102.020.38516587240.3454858867-2226.0
2236905290162000.01494486.041224.51305000.00.019101-17148-1108-6056.0-6799.01102.020.56398358220.5513812618-1242.00.00.00.02.0
2237905300180000.0743031.041620.5688500.00.00496-15211-2164-9058.0-378717.01102.020.28113605460.57444661710.00.00.00.01.0
2238905310247500.0781920.043659.0675000.00.00963-13116-1550-7040.0-44071102.020.75590603530.091820558470.43296166710.00.00.00.03.0
2239905320157500.0178290.017761.5157500.00.018634-24697-2273-14277.0-41531101.020.79304061260.5140535695-245.00.00.00.05.0
2240905330135000.0645889.521118.5490500.00.011657-21461-1848-11756.0-40431102.010.68163236960.5316861425-865.00.00.01.01.0
224190534090000.0180000.09000.0180000.00.019689-10886-2643-4325.0-33679.01102.020.17078748070.4400578304-1856.00.00.00.00.0
224290535084150.0254700.014350.5225000.00.01885-24103365243-1175.0-41711002.020.5942212763-553.0
2243905361180000.0540000.027000.0540000.00.04622-15484-2237-2748.0-370613.01103.010.71652323180.6092756674-2252.00.00.00.04.0
2244905370112500.0254700.016582.5225000.00.007114-12516-73-6662.0-41681111.020.36791004280.5919766183-870.00.01.00.00.0
2245905380112500.076500.08365.576500.00.015221-16958-3498-1465.0-4961102.020.56784058130.468659655-1569.00.01.02.06.0
2246905390135000.0835380.040320.0675000.00.022625-14820-5338-964.0-48201102.020.61616676790.8337869987-1687.00.02.00.02.0
2247905401270000.0999121.548195.0877500.00.072508-14543-4830-8439.0-53069.01103.010.65033645820.7157853316-2335.00.00.00.06.0
2248905411180000.0545040.026640.0450000.00.00702-10622-2837-1645.0-32011103.020.20393867040.46118862130.51909733820.00.00.00.02.0
2249905421117000.0900000.026446.5900000.00.026392-13941-490-8031.0-43881103.020.56103212190.6589492843-1651.00.02.00.01.0
2250905430180000.01006920.051412.5900000.00.003818-11488-2559-2738.0-11191112.020.1906779120.6581625413-440.0
2251905440225000.0603792.017302.5504000.00.009175-10122-1635-4950.0-25489.01101.020.54136536610.6817320163-634.0
2252905450234135.01288350.035428.51125000.00.072508-12593-2338-1967.0-44511112.010.37057877910.3123653692-4.00.00.00.02.0
2253905462112500.0518562.024160.5463500.00.006629-14050-5389-7561.0-23349.01104.02-666.0
2254905470126000.0552555.016879.5477000.00.025164-12757-2655-2380.0-19451101.020.21037566020.62107311880.3296550543-6.00.00.00.00.0
2255905480157500.0485190.020686.5405000.00.010147-14055-224-5771.0-47341102.020.23705880960.098990931250.3328505642-1355.00.00.00.05.0
2256905490157500.0270000.013500.0270000.00.072508-10430-1136-4799.0-28642.01101.010.13827227750.66818529920.2721336844-1546.00.00.00.02.0
2257905501121500.0101880.010827.090000.00.019101-13059-2401-7198.0-420910.01103.020.76433068890.7380196196-731.00.00.00.02.0
2258905510180000.0835380.033259.5675000.00.020713-17139-4503-1116.0-66510.01102.030.727066860.37753162780.6690566948-2517.00.00.00.01.0
225990552067500.0830214.024403.5693000.00.020713-21718365243-12061.0-41341002.030.19519572790.4418358232-464.00.00.00.02.0
2260905530180000.0720000.023224.5720000.00.02461-10304-1678-4796.0-4411112.020.041172513390.7862666147-61.00.00.01.00.0
2261905540292500.01105114.539825.0954000.00.020713-23724365243-15724.0-42031002.030.86912352870.43312930080.6690566948-2575.00.00.00.06.0
2262905552112500.0314100.016573.5225000.00.005313-14556-397-8679.0-402839.01104.020.26080132340.7476633896-1601.00.00.00.00.0
2263905560225000.01902672.066267.01642500.00.04622-22522-1766-5270.0-44855.01102.010.6736602054-685.00.01.00.03.0
2264905572157500.0277969.513518.0229500.00.026392-12464-295-6537.0-40672.01114.020.64649869740.8347841592-339.00.03.00.02.0
2265905580202500.01467612.058203.01350000.00.035792-19346-1170-11235.0-28801102.020.72537417150.7517237148-1025.00.00.00.02.0
226690559190000.072400.56340.558500.00.030755-13229-3643-3136.0-32081102.020.37166460840.1401743271-1528.0
226790560174250.0188685.08442.0157500.00.006852-22047-3597-3453.0-46991112.030.04332398739-2657.00.00.00.00.0
226890561085500.0220500.012091.5220500.00.018209-21370365243-13136.0-36431002.030.0055472764310.8139174698-1034.00.00.00.04.0
2269905622135000.0177903.016447.5148500.00.031329-14722-7527-13844.0-50751104.020.69558186310.66368054610.79697268180.00.00.00.01.0
2270905630225000.0785398.533403.5702000.00.04622-17888-249-258.0-13511102.010.74950368560.00.00.00.02.0
2271905640315000.01129500.033156.01129500.00.030755-19432-6796-2938.0-29061111.020.88302613590.69753554870.4902575125-1086.00.00.00.05.0
227290565090000.0808650.026217.0675000.00.00702-22277365243-13134.0-40731002.020.5477405455-3053.0
2273905660126000.0781920.037746.0675000.00.02461-21336365243-3280.0-44061002.020.642545716-693.0
2274905670112500.01042560.034587.0900000.00.018801-16758-1826-1157.0-30613.01102.020.79801399580.63615224670.7062051097-1647.00.00.00.01.0
2275905680157500.01170000.043488.01170000.00.015221-9428-1005-4211.0-20841101.020.19231605420.00.00.00.00.0
2276905691119250.0272520.021528.0225000.00.008068-9373-284-3232.0-20411113.030.65209524580.35122918430.4118485559-154.00.02.00.02.0
2277905702157500.0352044.017253.0247500.00.004849-14813-234-7.0-42272.01104.020.48616323770.0
2278905710121500.0225000.015219.0225000.00.030755-15286-125-343.0-3441111.020.57015360210.65112751080.1437580535-321.00.00.00.02.0
227990572054000.0765000.025281.0765000.00.018209-14246-1059-2415.0-50411112.030.28681200810.3284522584-477.00.00.00.02.0
228090573167500.0284400.018306.0225000.00.01885-12759-1392-10683.0-424912.01113.020.2509510330.16146308-951.00.00.00.03.0
2281905740292500.01958458.553856.01750500.00.007305-21162-1084-2220.0-46072.01112.030.4088124752-4.00.00.00.00.0
2282905750147600.01314117.038551.51147500.00.031329-20253-5091-6437.0-36401102.020.5653220782-2270.00.00.00.03.0
2283905762180000.01214100.067923.01125000.00.011657-11991-2619-6209.0-4355.01104.010.57917934710.0
2284905770157500.0690048.020304.0576000.00.016612-23240365243-10493.0-44131002.020.52925459180.425892898-1550.00.00.01.06.0
228590578090000.0754740.024475.5630000.00.022625-19697-7701-7686.0-32381101.020.636663307-2065.00.00.00.00.0
228690579067500.0810441.054508.5765000.00.00702-13400-3494-3850.0-50091102.020.51819092170.57063956770.6956219298-1574.00.04.00.03.0
2287905800135000.0576072.028147.5405000.00.010643-17394-3169-5854.0-9541102.020.58057359950.66350480630.7544061732-2109.00.00.01.01.0
2288905810135000.0180000.09000.0180000.00.020246-21761-1547-4175.0-41751102.030.52965106750.35945920350.665854922-1912.00.01.00.06.0
228990582055350.0158256.011385.0144000.00.010032-24194365243-10722.0-40531002.020.57127702570.1176137317-508.01.00.00.01.0
2290905830157500.0450000.016294.5450000.00.018209-20514365243-6778.0-32501001.030.79560395180.5637308292-2175.00.00.02.04.0
2291905840180000.0679500.036202.5679500.00.00963-19241-9218-12054.0-27741101.020.63386137230.6006575373-749.00.00.02.01.0
2292905853247500.01303812.035982.01138500.00.019101-15221-3303-2952.0-33854.01105.020.7135065910.7076993447-1580.00.00.00.04.0
229390586190000.0787131.026145.0679500.00.018209-15209-3458-175.0-472112.01103.030.45741800610.5600218423-2147.00.00.01.02.0
2294905872112500.0254700.026887.5225000.00.010966-14184-5834-8148.0-47021104.020.28667532610.00.00.01.06.0
229590588090000.0459000.019444.5459000.00.025164-18945-5340-7207.0-17881112.020.62498213930.57666164640.7091891097-1007.00.01.00.01.0
2296905890121500.0180000.09000.0180000.00.011703-8282-493-7490.0-3511102.020.6075566045-702.0
229790590045000.0191880.018819.0180000.00.018801-22555365243-10407.0-43261002.020.78610758790.15731970780.61782614670.00.00.00.00.0
229890591090000.0271066.518994.5234000.00.008625-23249365243-8408.0-21941002.020.33225453910.4974688893-30.00.00.00.01.0
2299905920180000.01223010.051948.01125000.00.018029-18838-3234-387.0-23781102.030.5435173265-924.00.00.00.02.0
2300905931270000.0625536.030222.0540000.00.011657-12826-2092-2893.0-463811.01113.010.5749577990.3859146723-951.00.00.01.00.0
2301905940202500.0314055.019107.0238500.00.020713-8762-213-286.0-14552.01101.030.6993778003-808.00.00.01.02.0
2302905950288000.0166500.016596.0166500.00.026392-21223365243-2575.0-44381002.020.52148506360.70840178980.83378699870.00.00.00.01.0
2303905961337500.01125000.036423.01125000.00.026392-13276-4491-2056.0-40227.01102.020.65485368920.1787604655-2369.00.02.00.01.0
2304905971387000.01339884.039307.51170000.00.022625-15816-1706-2875.0-49477.01103.020.66787008160.2301588969-1503.00.01.02.02.0
2305905980202500.0900000.026316.0900000.00.004849-11368-2095-6026.0-399815.01112.020.48181607820.5136937663-463.00.00.00.00.0
2306905991157500.01305000.038286.01305000.00.010006-13482-119-55.0-47596.01103.020.35229127730.7463002131-174.00.00.00.04.0
2307906000270000.01762110.048456.01575000.00.02461-18331-234-12413.0-17221112.020.70547513850.6738300779-1385.00.00.01.01.0
2308906010189000.01078200.031522.5900000.00.031329-14076-6602-3400.0-48387.01102.020.54709671650.5989525740.472253343-121.00.01.00.00.0
2309906020292500.0251280.012217.5180000.00.032561-18163-4221-7476.0-17191101.010.7995286135-1670.00.00.02.08.0
2310906030126000.0417024.025200.0360000.00.010556-18444-2902-5081.0-19981112.030.071345864340.5082869914-334.00.00.00.07.0
2311906040112500.0313438.531131.0283500.00.035792-21957365243-12578.0-45381002.020.4526749166-465.00.00.00.01.0
2312906051112500.0225000.024232.5225000.00.022625-15434-315-6512.0-12111112.020.76248621670.377404249-543.00.01.00.01.0
231390606099000.0348264.019993.5315000.00.010147-22067365243-3856.0-8421002.020.62873589230.2650494299-541.00.00.01.00.0
2314906070202500.0675000.026284.5675000.00.026392-13284-389-1627.0-13721102.020.37068047540.59120173660.7324033228-282.00.00.00.00.0
2315906082112500.0101880.010053.090000.00.005313-13379-5192-7756.0-26801104.020.72241330330.6965842990.8027454759-1782.00.00.00.03.0
2316906090252000.0675000.019071.0675000.00.04622-19165-9181-4470.0-26891101.010.82249568510.67145459120.6496203111-2235.00.00.00.01.0
2317906102112500.0187929.014886.0171000.00.019101-11506-4624-3197.0-40467.01104.020.60347713680.5867400085-2103.00.00.02.07.0
2318906110135000.0640080.031131.0450000.00.018029-8895-998-3618.0-15531102.030.1888785228-506.0
2319906122135000.0900000.023872.5900000.00.010276-14862-7134-7368.0-491517.01104.020.66198472920.6161216909-3.00.00.00.00.0
2320906131450000.01125000.056250.01125000.00.02461-14838-236-8966.0-1951103.020.68515724180.5495965025-2575.00.06.00.00.0
2321906140157500.0521280.026743.5450000.00.031329-11582-3632-5277.0-12941112.020.54029824330.4956658291-1129.00.00.00.02.0
232290615067500.0239850.023719.5225000.00.04622-24538365243-13995.0-44979.01002.010.41401769470.377404249-1565.00.00.00.00.0
2323906161112500.0270000.013500.0270000.00.014464-19510-738-959.0-304916.01103.020.302094056-2678.0
2324906170270000.0814041.023931.0679500.00.016612-19436-1564-11504.0-298322.01102.020.6727461382-1110.00.00.00.06.0
2325906180133155.01129500.028552.51129500.00.031329-18420-308-11701.0-19491111.020.58712407020.5448842172-288.00.00.00.01.0
2326906190360000.0747558.024246.0535500.00.018801-15561-5233-414.0-41441101.020.63815423840.5902333386-1722.00.01.02.03.0
2327906201157500.0585000.015561.0585000.00.035792-11747-1396-2470.0-440216.01103.020.6555156858-538.00.01.00.01.0
2328906210121500.0723996.020448.0585000.00.018634-14804-145-6463.0-42771102.020.40574762280.58995918050.45074728190.00.00.00.00.0
2329906220450000.01228441.554927.01098000.00.025164-16648-3041-360.0-1639.01102.020.6211760403-2370.00.00.00.03.0
2330906230315000.01800000.049630.51800000.00.02461-19608-977-13631.0-314224.01102.020.74463366840.7043242908-528.00.02.00.01.0
2331906242112500.0178290.010363.5157500.00.00823-16623-4810-9176.0-1751104.020.52483939310.740799088-1024.00.00.01.04.0
233290625094500.0283500.021195.0283500.00.035792-18837-5616-2556.0-23821112.020.5179965931-1.00.00.00.00.0
2333906260144000.0760225.530280.5679500.00.019101-16810-7710-7671.0-3637.01102.020.6916349885-1785.00.00.00.01.0
2334906270112500.0495000.021933.0495000.00.008625-18818-10060-9138.0-237610.01112.020.52338858230.3523399727-370.00.00.02.03.0
2335906281180000.01535553.042354.01372500.00.018634-13082-5859-5065.0-40286.01103.020.76560060710.6178261467-1.00.00.00.00.0
2336906291202500.0859500.046755.0859500.00.018209-11316-1815-1662.0-39677.01103.030.26497620750.14058598580.8193176923-6.00.00.01.01.0
2337906300337500.0755190.056592.0675000.00.035792-19996-1939-9108.0-30391102.020.6934230119-1598.0
2338906312144000.0521280.028408.5450000.00.04622-13798-2911-1978.0-48541104.010.77161297840.5954562029-269.00.00.00.00.0
2339906320135000.0225000.022050.0225000.00.0228-24823365243-12893.0-45169.01001.020.4373756980.33125086460.01.00.00.02.0
2340906332180000.0995125.553149.5940500.00.014464-13432-2176-5909.0-19361104.020.3259153896-653.00.00.00.03.0
234190634090000.0510853.534555.5441000.00.026392-12982-1145-840.0-11261112.020.68084885320.2636468134-62.00.00.00.02.0
2342906351112500.0390960.031347.0337500.00.018801-11125-192-1.0-19201103.020.40181819490.44183582320.00.00.00.01.0
234390636081000.0900000.035694.0900000.00.015221-19615-4013-5139.0-31441102.020.2930897022-1839.00.00.00.01.0
2344906371112500.0360000.018000.0360000.00.04622-15865-3307-9942.0-17601113.010.5995302417-1405.00.04.00.01.0
234590638167500.0396000.031414.5396000.00.015221-10845-2337-3.0-8711103.020.16327962790.3927738606-529.00.01.00.01.0
2346906391157500.0443178.032377.5391500.00.019689-8565-423-823.0-12361103.020.27296042040.2488482177-18.00.01.00.00.0
234790640067500.0127350.07240.5112500.00.030755-23961365243-12720.0-41281002.020.38451452890.41709966830.00.00.01.00.0
2348906410112500.0157500.07875.0202500.00.010556-11875-775-783.0-4081112.030.4467114589-475.00.00.00.01.0
2349906421225000.0414792.021307.5315000.00.009334-14076-2557-4458.0-47651103.020.75607562640.5954562029-728.00.00.00.01.0
235090643076500.0808650.026217.0675000.00.031329-13101-1102-7067.0-39811101.020.35290779360.1039688608-894.0
2351906442112500.01078200.034911.0900000.00.035792-12706-271-1220.0-21461104.020.50425673160.70662790590.3490552511-1694.00.00.00.00.0
2352906451135000.0360000.018000.0360000.00.04622-15596-4813-3526.0-44091.01113.010.7359467004-907.00.00.00.00.0
2353906460112500.0695439.022563.0580500.00.035792-16671-2165-10355.0-2151102.020.66863119570.4794489812-1384.00.00.01.01.0
2354906470157500.01293502.537948.51129500.00.022625-17942-3959-8710.0-14931102.020.77119265910.5902333386-1279.00.00.02.02.0
2355906480112500.0298512.029209.5270000.00.035792-22495-1644-2513.0-476128.01101.020.6315847811-1559.00.01.00.04.0
2356906490126000.0630000.020952.0630000.00.019101-19820-550-1100.0-33671101.020.51704106110.5620604832-1036.00.00.02.03.0
2357906500225000.01006920.040063.5900000.00.016612-18368-522-6209.0-19191102.020.65327532730.79929678320.00.00.00.00.0
2358906511121500.0254700.025834.5225000.00.020713-15452-2570-617.0-48821102.030.5328651410.3457848025-1529.00.00.02.03.0
2359906520270000.01305000.038155.51305000.00.04622-13506-4488-508.0-56457.01102.010.27650767940.70484317750.6229220003-2709.00.00.01.01.0
2360906535121500.0117162.014031.0103500.00.031329-12607-408-464.0-67017.01107.020.26225836920.1974745116-431.00.00.00.02.0
236190654290000.0314055.012091.5238500.00.010966-14881-1404-2835.0-47671104.020.53689093640.6363761711-2123.00.00.00.03.0
2362906550117000.0542133.019602.0468000.00.011657-23444365243-11933.0-42741001.010.51694823130.0005272652387-201.00.00.00.00.0
2363906561135000.0545040.039496.5450000.00.006852-10117-1158-4301.0-272914.01103.030.18631203640.21282505310.1034490521-1520.00.00.02.02.0
2364906570112500.0580500.023305.5580500.00.020713-15422-2379-2702.0-270525.01102.030.51719395480.2636468134-1709.00.00.00.07.0
2365906581180000.0558855.035842.5477000.00.007305-14438-3646-8436.0-475615.01103.030.39213656060.48356884720.4956658291-2833.00.00.00.01.0
236690659054000.0472500.013945.5472500.00.025164-23761365243-4173.0-41721001.020.6619162222-1336.00.00.00.01.0
2367906602112500.0135000.06750.0135000.00.010032-14318-1239-890.0-43581104.020.5776809490.7366226977-691.00.00.00.02.0
2368906610180000.0755190.036459.0675000.00.003069-18210-776-5748.0-16311102.030.23067907160.3639452386-1875.00.01.02.02.0
2369906620337500.0675000.034465.5675000.00.011657-16199-355-1030.0-44458.01102.010.79118304810.4632753281-820.00.00.01.00.0
237090663076500.0225000.010620.0225000.00.00496-10087-537-3815.0-8041101.020.1225558321-279.0
2371906640135000.0220500.08442.0220500.00.018209-22109365243-2875.0-45341002.030.39210292170.468659655-164.00.00.00.02.0
2372906650166500.01125000.036292.51125000.00.0105-8927-1136-502.0-15141112.030.59891055110.106155623-407.00.00.00.01.0
2373906660540000.01006920.051412.5900000.00.022625-15413-690-5764.0-40498.01102.020.67852556790.7981372313-1885.00.00.00.01.0
2374906670202500.0679671.027085.5607500.00.010147-23625-10213-9921.0-47381111.020.47024251140.56206048320.00.00.01.05.0
237590668194500.0152820.010341.0135000.00.035792-10491-3621-5085.0-28069.01103.020.2487296977-1360.0
2376906690162000.0991944.029133.0828000.00.006207-14579-1057-2848.0-41381102.020.7810963222-1529.00.01.00.01.0
2377906700126000.0549882.017869.5459000.00.018634-21642-2104-9.0-29631101.020.4242444750.59197661830.00.00.02.03.0
2378906710157500.0383202.018562.5274500.00.010643-17726-3105-7820.0-12661102.020.4746136010.08673126365-13.00.00.00.05.0
2379906720108000.0532494.038880.0454500.00.019101-10972-3673-5505.0-9467.01102.020.36510574530.64742270020.6127042441-351.00.00.00.03.0
238090673290000.0180000.09000.0180000.00.022625-13831-4301-4033.0-45611104.020.20277944520.6594055321-51.00.00.02.02.0
2381906740157500.0284427.018306.0216000.00.019101-23362365243-1609.0-43251002.020.59450070220.6754132911-830.00.01.01.02.0
2382906753180000.0957901.542322.5774000.00.019689-14262-3971-8387.0-506217.01105.020.72488165090.38591467230.00.00.00.03.0
2383906761225000.0400500.019476.0400500.00.006305-11159-689-4599.0-213612.01102.030.034375433710.2405414173-568.00.01.00.04.0
2384906770202500.0567000.027405.0567000.00.01885-20797365243-4614.0-4271002.020.19967235480.6894791426-263.00.00.00.01.0
2385906781126652.51350000.035743.51350000.00.018801-10872-995-5254.0-26251113.020.53554829430.56036126540.7016957741-452.00.00.00.01.0
2386906790135000.0760225.528170.0679500.00.022625-16949-1030-735.0-4963.01102.020.54219047890.64107779680.5298898342-120.00.00.00.00.0
2387906802315000.0472500.048546.0472500.00.028663-16987-4381-4179.0-51112.01104.020.6285827448-2268.0
2388906810270000.0540000.027000.0540000.00.00823-19865-5301-565.0-34041102.020.40758691010.4938628817-752.00.03.00.06.0
2389906821225000.01546020.045333.01350000.00.011657-14453-5961-13771.0-357410.01102.010.40728069780.70769934470.00.01.00.00.0
2390906830150750.0808650.026217.0675000.00.04622-22413-1250-14046.0-23091101.010.65791158370.6971469078-407.00.010.00.03.0
2391906840202500.0521280.031630.5450000.00.018029-15861-1481-328.0-50371102.030.6302302689-1668.00.00.00.02.0
2392906850112500.0143910.014233.5135000.00.006629-14672-5199-7524.0-40191112.020.2770662590.8327850253-202.00.00.00.01.0
2393906860202500.0288873.018589.5238500.00.003813-17521-1366-7871.0-10031102.020.2727162670.0
2394906870112500.0225000.024363.0225000.00.028663-23849365243-7316.0-46991002.020.34342188320.665854922-433.00.00.00.01.0
2395906880225000.0477000.037818.0477000.00.018209-10124-1964-1267.0-12571102.030.5394970590.287091380.4365064991-2209.00.00.00.00.0
2396906890360000.01042560.040702.5900000.00.010032-16363-1485-10280.0-481416.01102.020.3921602587-125.00.02.00.05.0
2397906900121500.0147726.014742.0130500.00.018801-24095365243-2093.0-46091001.020.20397693830.25670557240.00.01.00.00.0
2398906910112500.0571446.016839.0477000.00.018029-21891365243-10200.0-54301002.030.16214456770.72527643470.00.03.00.01.0
2399906920321750.01800000.047484.01800000.00.025164-14686-797-2721.0-46199.01102.020.47919778450.56404273240.8357765158-2.00.00.00.01.0
2400906932189000.0210456.015444.0166500.00.00823-10792-1406-2811.0-28176.01104.020.63662097270.26548654610.26928579990.00.00.00.02.0
2401906940202500.0239850.023494.5225000.00.018029-24850365243-12885.0-390014.01002.030.22561926040.5136937663-1537.00.00.00.07.0
2402906953112500.0495000.013185.0495000.00.01452-13303-1088-23.0-13051.01104.020.62632339090.3409064264-965.00.00.00.00.0
2403906963247500.0760225.534483.5679500.00.008625-14128-2503-2955.0-42428.01105.020.64045866730.8083935912-910.00.00.00.00.0
2404906970135000.0481495.534371.0454500.00.019689-18128-5853-7392.0-167910.01112.020.74891615310.55178384320.7121551552-2229.00.00.00.02.0
2405906982157500.01078200.031653.0900000.00.02461-13379-1703-4496.0-52351114.020.36863107990.53246776110.3092753559-2077.00.00.00.00.0
2406906990202500.0273636.017946.0247500.00.028663-16226-1258-5588.0-44600.01102.020.32136325030.6528965520.00.00.00.04.0
2407907000112500.0521280.019449.0450000.00.008575-22529365243-13069.0-41061001.020.53947799590.4776491549-397.00.00.00.00.0
2408907010112500.0247275.019953.0225000.00.030755-18304-4239-8817.0-18381102.020.5851474886-229.00.00.01.05.0
2409907021135000.0509922.027166.5472500.00.006233-16289-242-7288.0-427138.01103.020.77889896710.7243492882-2674.00.00.01.00.0
241090703099000.0225000.011250.0225000.00.018029-21564365243-2002.0-49861001.030.4068637314-631.0
2411907040135000.0414000.015736.5414000.00.025164-22508365243-4525.0-45321001.020.58489266480.5190973382-661.00.00.00.05.0
241290705090000.0665892.019597.5477000.00.006671-20269-986-11533.0-25281101.020.49596193550.2721336844-841.00.00.00.00.0
2413907060135000.0884124.025978.5738000.00.00702-13231-3080-11023.0-22761101.020.6382804668-1409.00.01.00.03.0
2414907070292500.0371862.029511.0328500.00.006207-19282-303-2087.0-28231101.020.5864421356-2462.00.00.00.03.0
2415907080225000.01183963.534749.0927000.00.009657-20854-2444-12730.0-40131102.020.4188588911-611.0
2416907091180000.0540000.027000.0540000.00.00496-17652365243-2429.0-12142.01003.020.76589872040.72383699-1054.00.00.00.03.0
2417907100135000.0180000.09000.0180000.00.010966-7983-794-5142.0-6601111.020.66378304020.02544977648-367.00.00.00.00.0
2418907110135000.0472500.025303.5472500.00.006207-16985-372-2320.0-4831112.020.70523426790.6479768603-615.00.00.00.00.0
2419907120135000.0119925.011812.5112500.00.014464-23430365243-12402.0-44921001.020.79114967590.60798406360.6178261467-630.00.00.00.04.0
2420907130135000.01049094.037296.0751500.00.006233-13984-3710-8069.0-44841102.020.359233190.55351385120.4578995512-636.00.00.00.01.0
242190714090000.0225000.023755.5225000.00.032561-18459-890-2974.0-19701101.010.65965660520.7136313997-469.00.00.00.03.0
2422907152157500.0931617.044950.5765000.00.006852-9911-2040-330.0-55527.01104.030.17137486270.34240193760.51549537520.00.01.00.05.0
2423907161117000.0733176.023782.5612000.00.00733-13851-741-7794.0-39568.01103.020.092975859270.4884551844-2157.00.00.00.01.0
2424907170135000.0180000.09000.0180000.00.01452-8205-659-8189.0-8811101.020.5175597944-517.0
2425907180216000.0337500.016236.0337500.00.01452-22811365243-4884.0-40231002.020.81163916010.55620898280.8128226071-2783.00.00.00.07.0
2426907190315000.0835380.042651.0675000.00.04622-15500-1310-1209.0-238411.01112.010.46252958740.5027134371-916.00.00.00.04.0
2427907201247500.0755190.036459.0675000.00.011657-12422-4890-6416.0-2731102.010.643067893-2506.0
2428907210127498.5152820.08608.5135000.00.016612-8578-654-7228.0-12585.01111.020.20390948430.14111510040.00.00.00.00.0
2429907220135000.0755190.032125.5675000.00.016612-8088-1488-1872.0-26818.01102.020.14891336290.40103528730.3556387170.00.00.00.00.0
2430907230108000.0391500.020628.0391500.00.015221-17209-8781-11263.0-7531102.020.24757508880.0
2431907240292500.01076247.045598.5990000.00.032561-23224365243-210.0-48378.01001.010.7346613506-718.00.00.00.03.0
2432907250180000.0239850.023850.0225000.00.009334-22131365243-2820.0-40629.01002.020.4369775344-1888.00.00.00.00.0
2433907260180000.01288350.041692.51125000.00.00823-16997-2950-7956.0-5561102.020.51883973480.7044791019-148.0
2434907270126000.0755190.030078.0675000.00.028663-14596-2598-4528.0-35131112.020.49882274690.23417456390.78505202640.00.00.00.01.0
2435907283135000.0641173.534290.0553500.00.003122-11269-4269-2443.0-33761105.030.34771938210.65784760.6769925033-18.00.00.01.00.0
2436907292315000.0799956.026127.0607500.00.007274-13519-942-7125.0-43586.01104.020.1479814460.5926859870.5010751602-4.00.00.00.00.0
2437907300112500.0157500.012573.0157500.00.01452-10761-282-5541.0-33041102.020.22180650020.6801388218-947.00.00.00.02.0
243890731181000.0521280.022959.0450000.00.018029-13732-157-421.0-24531103.030.67501963430.48216550560.2471909383-412.00.00.00.02.0
2439907320450000.01125000.056250.01125000.00.04622-12064-3483-2793.0-36361.01102.010.31148768240.00.00.00.00.0
2440907330337500.0500211.029916.0463500.00.072508-11114-1411-5114.0-32421.01102.010.71861501740.6894791426-947.00.00.00.03.0
2441907340225000.0584014.524741.0522000.00.018801-17717-844-5651.0-12691101.020.77822537750.1473191017-2588.00.00.00.01.0
2442907351225000.0270000.013500.0270000.00.022625-9922-3287-3873.0-26011103.020.029787945330.1437580535-1518.00.00.00.09.0
2443907361180000.01546020.045333.01350000.00.014464-10179-917-4300.0-28381113.020.54362583420.4543210602-1175.00.00.00.02.0
2444907370126000.0942300.027679.5675000.00.020246-16479-5939-8986.0-361101.030.49062519650.5692138171-1107.00.00.00.01.0
2445907380405000.01056681.044901.0972000.00.006852-18668-5718-4035.0-22144.01102.030.60523191970.1911671970.5226973173-44.01.00.01.00.0
2446907390180000.0584014.527193.5522000.00.02461-14067-3420-264.0-45051101.020.57625587790.43650649910.00.00.00.04.0
2447907401135000.0547344.030690.0472500.00.010556-11927-457-7779.0-26051103.030.61075848690.4400578304-1494.00.00.00.01.0
2448907410180000.0808650.023305.5675000.00.009657-21383365243-8629.0-18291001.020.60634109720.7091891097-2936.00.00.00.05.0
2449907420225000.0225000.022252.5225000.00.032561-23270-11171-9950.0-12541102.010.69581190230.4920600939-2156.00.01.01.03.0
2450907430675000.01443150.061276.51327500.00.04622-12904-2505-547.0-8194.01101.010.66748676850.3893387918-692.00.00.00.01.0
2451907441135000.0222768.017370.0180000.00.001333-8346-661-2057.0-5461113.030.12811890860.14610363980.5989262183-104.00.00.00.04.0
245290745090000.0388512.031279.5360000.00.025164-12952-815-3413.0-35741111.020.309521389-109.0
2453907460373500.0862560.030690.0720000.00.005084-14169-2836-6630.0-47752.01102.020.71598992590.6577838002-241.00.00.00.01.0
2454907470202500.0518562.026604.0463500.00.018801-10241-1280-4698.0-16645.01102.020.730888942-250.00.00.00.01.0
2455907480135000.0760225.530150.0679500.00.035792-12977-3524-377.0-227318.01112.020.62176762670.634705531-2117.00.00.00.00.0
2456907490112500.0675000.026901.0675000.00.035792-16224-2593-9971.0-39081102.020.3572819736-2130.0
2457907500225000.0558855.035842.5477000.00.006296-17742-2456-6189.0-12681102.030.60365317090.6438806070.6577838002-332.00.00.01.05.0
2458907512112500.0808650.026217.0675000.00.02461-13996-2081-2815.0-59381104.020.6724379460.2793353209-472.00.00.00.00.0
2459907521337500.02517300.066532.52250000.00.018029-11489-3109-1603.0-36425.01103.030.2079979810.3191686763-1888.00.00.00.01.0
246090753099000.0263844.016164.0189000.00.003813-14145-2119-361.0-13161102.020.49820874940.5136937663-883.00.00.00.05.0
2461907540112500.0260640.031059.0225000.00.030755-13607-1079-6957.0-45267.01102.020.51374037980.68853899750.7324033228-235.00.00.01.01.0
2462907552270000.01574532.066843.01350000.00.00733-13955-375-7803.0-50134.01104.020.42515276770.7934490302-29.00.01.00.04.0
2463907561180000.0884124.031455.0738000.00.008019-13040-1151-6129.0-208420.01103.020.51130549640.08011638046-244.00.00.00.04.0
2464907571157500.0381528.019512.0315000.00.010147-11576-133-930.0-34611103.020.5490024098-1372.0
2465907581117000.0898326.029110.5643500.00.018029-11004-2891-908.0-35891103.030.30264766420.1565443378-834.00.00.00.00.0
2466907591112500.01350000.039604.51350000.00.005144-11581-2054-11521.0-30291113.020.19596559970.44109751350.7016957741-1326.00.00.02.01.0
246790760090000.0474363.020097.0409500.00.00963-23263365243-13753.0-46041002.020.15539286190.74630021310.00.00.00.03.0
2468907610157500.0573628.529416.5463500.00.025164-15970-9170-10090.0-457421.01102.020.5823100388-2409.00.00.00.00.0
2469907622135000.0547344.019791.0472500.00.020713-15889-4933-5065.0-519525.01104.030.2753394599-1550.00.00.00.03.0
2470907630225000.0180000.012928.5180000.00.01452-17384-1868-4022.0-9248.01102.020.52280397760.19626631310.5280927512-1044.00.01.00.01.0
2471907640135000.0253737.025227.0229500.00.01885-18157-4296-6043.0-169416.01102.020.7185752196-2188.0
2472907650238500.0104256.010813.590000.00.019101-17515-1274-10323.0-10541102.020.59643390640.6430255641-1741.00.00.00.03.0
2473907660157500.0254700.020250.0225000.00.016612-8850-711-8786.0-13501101.020.38470544660.62461755470.5388627066-695.00.00.02.03.0
2474907671189000.0398016.036958.5360000.00.009334-13588-5912-6227.0-48026.01102.020.75283077410.7463002131-2047.00.00.00.00.0
2475907680180000.0906228.035937.0810000.00.020713-12132-4612-1127.0-22121101.030.57430151090.50656178150.7463002131-1008.00.02.00.00.0
247690769081000.0436032.021339.0360000.00.010966-8716-1529-174.0-12851101.020.42742034690.0
247790770081000.0110331.010876.5103500.00.031329-22806365243-7411.0-45731001.020.88801753490.67840630770.7121551552-1882.00.00.00.01.0
2478907711202500.0585000.029250.0585000.00.035792-16430-3752-4439.0-43621103.020.58074018120.7544061732-1003.00.00.00.03.0
2479907723103500.0553806.026770.5495000.00.035792-12539-1031-6012.0-48431115.020.64523328820.4956658291-497.00.00.00.01.0
2480907730180000.0454500.044275.5454500.00.032561-13088-2596-7099.0-21761111.010.74243732830.65850193120.4920600939-2043.00.00.00.01.0
2481907740189000.01317357.050305.51129500.00.022625-13847-681-1273.0-45861102.020.64174170590.4436153084-1803.00.00.00.06.0
2482907750157500.01125000.030168.01125000.00.018801-17330-10255-7563.0-8761112.020.088583459080.3344541255-1835.00.00.00.01.0
2483907760225000.0545040.036553.5450000.00.025164-11081-544-2086.0-325110.01102.020.6060226560.2188590822-335.00.00.00.01.0
2484907772315000.0900000.029164.5900000.00.022625-13189-2483-6720.0-42561.01104.020.55649504780.5531646988-1509.00.00.02.00.0
248590778067500.0314100.016573.5225000.00.009334-10202-439-4444.0-28631101.020.073070089140.0
2486907790157500.0555273.016366.5463500.00.002134-16144-3502-4790.0-32212.01102.030.74945441530.3139166772-1469.00.00.00.01.0
248790780090000.0220500.017550.0220500.00.026392-20676365243-2494.0-24882.01002.020.6390021261-384.0
2488907810270000.0659610.021276.0472500.00.035792-21837-2977-6747.0-460712.01102.020.75285518750.7209441499-2197.00.00.00.03.0
2489907820229500.0337500.016875.0337500.00.014464-21143-900-4908.0-14861102.020.73998044740.6091665303-508.00.01.00.02.0
249090783176500.0178290.011736.0157500.00.030755-11636-3906-1316.0-39901102.020.47416144630.7735493992-2296.00.00.00.02.0
2491907840135000.0180000.09000.0180000.00.032561-9884-674-9835.0-25251101.010.59210516360.0
2492907851270000.0363190.538268.0328500.00.006629-14155-1268-4323.0-59611103.020.48286987280.73522099940.00.00.00.01.0
2493907860112500.0296280.019062.0225000.00.006305-11321-4652-3380.0-38331102.030.38970773640.3321478131-358.0
2494907870202500.0442791.022927.5400500.00.016612-9920-1551-134.0-26021102.020.70721688290.5406544504-380.00.00.00.02.0
2495907880135000.0148500.09153.0148500.00.019689-8806-903-849.0-14861101.020.081905659080.147345918-967.01.00.00.01.0
2496907891202500.0694773.029565.0621000.00.00702-17979-1219-6384.0-15061102.020.58788240720.41768298870.6430255641-237.00.00.00.02.0
2497907900126000.0959598.028188.0801000.00.00712-21151365243-34.0-22581002.020.74357449880.5549467685-2648.00.01.00.06.0
249890791090000.0622413.030073.5495000.00.0105-11136-3469-5209.0-36671.01102.030.009062922060.38250180410.00.01.00.01.0
249990792099000.0203760.013396.5180000.00.00702-13702-2030-6295.0-45417.01112.020.37542187030.6279908193-1364.00.00.00.02.0
2500907931202500.0835380.038709.0675000.00.020713-13117-249-1687.0-46221102.030.31040573510.47587881140.5172965814-1110.00.00.02.00.0
The file is too large to be shown. View Raw